首頁 / 個股資料 / 相關公司 / ETF成分股
KE Holdings Inc
〈BEKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 57
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 46
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 44
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 40
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 38
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 37
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 36
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 33
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,228 33
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 31
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 30
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 29
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 29
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 28
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 28
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 27
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 25
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 25
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 25
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 23
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 23
HKD AMTD Digital 11/21 3.0000 0.1100 3.81 218,331 22
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 22
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 21
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 20
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 20
YMM Full Truck 11/21 9.7000 -0.1400 -1.42 18,458,136 20
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 19
NRP Natural Resource Partners 11/21 106.7500 2.7300 2.62 39,492 19
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 18
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 18
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 18
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 17
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 16
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 16
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 16
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 16
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 15
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 15
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 15
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 15
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 15
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 14
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 14
XP XP 11/21 15.5200 -0.1500 -0.96 5,200,040 14
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 14
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 14
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 13
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 13
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 13
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 13
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 13
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 12
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 12
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 12
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 12
IH iHuman 11/21 1.5480 -0.0920 -5.61 116,870 12
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 12
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 12
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 12
FUTU Futu Holdings 11/21 84.6900 -4.3000 -4.83 2,970,304 11
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 11
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 11
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 11
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 11
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 11
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 11
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 11
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 11
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 11
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 10
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 10
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 10
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 10
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 10
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 10
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 10
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 10
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 10
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 10
LU Lufax 11/21 2.3400 -0.0700 -2.90 1,014,883 10
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 10
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 10
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 10
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 10
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 10
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 9
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 9
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 9
HLN Haleon 11/21 9.5500 0.0700 0.74 5,160,612 9
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 9
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 9
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 9
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 9
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 9
NTR Nutrien 11/21 46.8700 0.9800 2.14 2,075,335 9
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 9
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 9
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 9
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 9
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 9
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 9