首頁 / 個股資料 / 相關公司 / ETF成分股
Belmond Ltd.
〈BEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TCS Container Store 09/18 14.1800 0.4500 3.28 75,468 20
HAL Halliburton 09/18 29.1000 -0.2000 -0.68 6,342,823 19
INFY Infosys 09/18 22.4800 -0.4900 -2.13 7,051,691 18
PFC Premier Financial 09/18 24.2500 -0.2900 -1.18 191,629 18
HKD AMTD Digital 09/18 2.9300 -0.0500 -1.68 69,108 16
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 15
PDD PDD 09/18 98.2300 -0.1500 -0.15 5,229,190 14
BEKE KE 09/18 14.0400 0.2600 1.89 5,237,427 13
AC Associated Capital Group 09/18 32.6700 -0.8100 -2.42 4,662 13
TAL TAL Education 09/18 7.5600 -0.1000 -1.31 2,974,236 13
MTN Vail Resorts, Inc. 09/18 183.3500 0.9500 0.52 411,805 12
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 12
CNH CNH Industrial 09/18 10.5800 0.0800 0.76 12,569,625 12
VIPS Vipshop Holdings 09/18 12.8400 -0.0900 -0.70 1,864,413 12
TME Tencent Music 09/18 9.4600 -0.0400 -0.42 5,385,524 12
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 12
BZ KANZHUN 09/18 12.1000 -0.3400 -2.73 1,574,467 12
YUMC Yum China 09/18 34.8200 -0.0800 -0.23 1,583,101 12
ZTO ZTO Express 09/18 22.1000 -0.2400 -1.07 719,912 11
QFIN Qifu Technology 09/18 24.9900 -0.1600 -0.64 874,329 11
NIO NIO 09/18 5.0200 -0.3900 -7.21 65,049,704 11
NRP Natural Resource Partners 09/18 92.3000 0.8400 0.92 13,295 10
SOL Emeren 09/18 2.2400 -0.1500 -6.28 256,834 10
TM Toyota 09/18 176.7100 3.5600 2.06 563,819 10
DSY Big Tree Cloud 09/18 4.7299 -0.2601 -5.21 56,830 10
LEGN Legend Biotech 09/18 49.9100 -1.2600 -2.46 541,165 10
GFI Gold Fields Ltd. 09/18 14.3700 -0.0800 -0.55 3,659,510 10
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 10
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 10
HTHT H World 09/18 28.9200 -0.1100 -0.38 1,192,085 10
ALE Allete 09/18 63.7500 0.0600 0.09 247,606 10
BDX BD 09/18 231.5900 0.3200 0.14 1,119,131 9
SLM SLM 09/18 21.7400 0.1600 0.74 1,045,960 9
L Loews 09/18 79.2000 -0.0900 -0.11 451,707 9
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 9
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 9
NU Nu 09/18 14.8500 -0.2900 -1.92 23,709,068 9
ATHM Autohome 09/18 27.4400 0.2400 0.88 395,100 9
CLS Celestica 09/18 46.8300 -0.1600 -0.34 1,558,513 9
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 9
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 9
IQ iQIYI 09/18 2.0600 0.0100 0.49 7,724,567 9
SCCO Southern Copper 09/18 101.3000 2.1200 2.14 1,278,946 8
BAP Credicorp 09/18 180.4200 5.1900 2.96 247,462 8
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 8
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 8
AHT Ashford Hospitality Trust Inc. 09/18 0.8682 -0.0218 -2.45 272,570 8
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 8
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 8
EL Estee Lauder Companies, Inc. 09/18 88.0000 -0.1000 -0.11 3,574,387 8
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 8
SE Sea 09/18 82.4000 2.0700 2.58 4,706,381 8
TSCO Tractor Supply Company 09/18 275.4900 -1.2600 -0.46 418,321 7
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 7
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 7
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 7
GRAB Grab 09/18 3.6600 0.0900 2.52 92,693,760 7
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 7
ARI Apollo Commercial Real Estate Finance 09/18 9.6900 -0.0900 -0.92 1,105,543 7
III Information Services Group 09/18 3.3000 -0.0700 -2.08 59,416 7
H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,705 7
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 7
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 7
MFC Manulife Financial Corporation 09/18 28.2400 -0.0200 -0.07 1,277,848 6
EBS Emergent Biosolutions 09/18 6.9000 0.0200 0.29 1,601,349 6
LTM LATAM Airlines 09/18 26.0200 0.0200 0.08 18,989 6
SGD Safe & Green 09/18 0.2501 0.0051 2.08 49,106 6
HEI Heico 09/18 258.8200 -3.0000 -1.15 286,682 6
BN Brookfield 09/18 49.9500 -0.3700 -0.74 1,959,463 6
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 6
FUTU Futu Holdings 09/18 59.5100 -0.8600 -1.42 550,974 6
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 6
DG Dollar General 09/18 86.8600 0.8500 0.99 3,514,912 6
TEN Tsakos Energy Navigation 09/18 25.3900 -0.0600 -0.24 166,591 6
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,316 6
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 6
NEM Newmont 09/18 53.0600 -0.0500 -0.09 9,043,022 6
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 6
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 6
SRG Seritage Growth Properties 09/18 4.5500 -0.0200 -0.44 185,254 6
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 6
WPP WPP 09/18 49.9200 0.7200 1.46 113,502 6
XP XP 09/18 19.6300 0.0100 0.05 3,203,916 6
PPC Pilgrim's Pride 09/18 42.1600 0.6900 1.66 3,007,687 6
STNE StoneCo 09/18 12.2900 -0.0200 -0.16 2,927,560 6
MOH Molina Healthcare Inc. 09/18 355.1500 2.1000 0.59 338,254 6
TRI Thomson Reuters 09/18 168.1600 0.1400 0.08 284,513 6
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 6
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 6
HUBS HubSpot 09/18 503.7600 11.4600 2.33 925,650 6
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 6
OR Osisko Gold Royalties 09/18 17.8700 -0.0700 -0.39 1,014,817 6
CFR Cullen/Frost Bankers Inc. 09/18 111.7900 1.1100 1.00 754,377 6
RY Royal Bank Of Canada 09/18 122.5600 -0.3000 -0.24 588,208 6
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 6
MG Mistras Group 09/18 10.6700 0.0500 0.47 85,085 6
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 6
BAER Bridger Aerospace 09/18 2.5200 -0.0900 -3.45 154,492 5
OUT OUTFRONT Media 09/18 17.6500 -0.0800 -0.45 2,312,670 5
DOC Healthpeak Properties 09/18 22.1200 0.1800 0.82 4,508,790 5
RF Regions Financial 09/18 22.7200 0.1900 0.84 6,598,462 5
OTEX Open Text 09/18 31.8200 0.0400 0.13 747,061 5
RKT Rocket 09/18 20.4200 -0.2500 -1.21 4,538,695 5
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 5
STN Stantec 09/18 78.9900 -0.1800 -0.23 161,385 5
CHKP Check Point Software 09/18 188.9900 -2.7100 -1.41 671,562 5
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 5
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 5
ALC Alcon 09/18 96.6500 -0.5100 -0.52 726,886 5
ENTG Entegris 09/18 110.0700 -1.5700 -1.41 1,488,581 5
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,249,010 5
EVO Evotec 09/18 3.6400 0 0 18,637 5
IDR Idaho Strategic 09/18 14.3900 -0.0900 -0.62 189,191 5
EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 5
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 5
UCB United Community Banks 09/18 29.3800 0.1000 0.34 559,911 5
ASM Avino Silver & Gold Mines 09/18 1.0100 -0.0200 -1.94 1,235,961 5
FNV Franco-Nevada Corporation 09/18 123.9300 -0.6300 -0.51 671,520 5
TLS Telos 09/18 3.3500 0.0200 0.60 358,603 5
WPM Wheaton Precious Metals 09/18 61.3000 -0.4000 -0.65 1,824,812 5
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 5
WTW Willis Towers Watson 09/18 292.5000 -0.4400 -0.15 377,266 5
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 5
GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 5
SLF Sun Life Financial Inc. 09/18 56.4000 -0.0100 -0.02 441,540 5
BBVA Banco Bilbao Vizcaya Argentaria 09/18 10.5400 0.0700 0.67 1,412,472 5
SAR Saratoga Investment 09/18 23.3400 0.2900 1.26 46,373 5
WOW WideOpenWest 09/18 5.2400 -0.1100 -2.06 349,533 5
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 5
QSR Restaurant Brands International 09/18 69.2500 -0.0300 -0.04 5,295,399 5
CM CIBC 09/18 60.9000 -0.6800 -1.10 949,672 5
AEM Agnico Eagle Mines 09/18 81.2900 -1.0000 -1.22 2,970,504 5
RBA RB Global 09/18 83.9000 -0.4600 -0.55 856,202 5
AMR Alpha Metallurgical Resources 09/18 200.3300 -5.2900 -2.57 371,944 5
TD Toronto-Dominion Bank 09/18 62.5900 -0.3000 -0.48 1,335,906 5
IMO Imperial Oil 09/18 66.9400 -0.3400 -0.51 284,397 5