首頁 / 個股資料 / 相關公司 / ETF成分股
Bel Fuse Inc. - Class A Common Stock
〈BELFA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 10
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 10
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 10
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 10
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 10
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 10
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 9
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 9
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 9
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 9
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 9
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 9
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 9
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 9
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 9
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 9
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 9
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 9
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 9
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 9
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 9
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 9
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 9
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 9
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 9
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 9
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 9
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 9
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 9
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 9
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 9
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 9
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 9
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 9
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 9
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 9
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 9
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 9
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 9
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 9
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 9
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 9
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 9
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 9
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 9
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 9
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 9
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 9
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 9
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 9
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 9
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 9
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 9
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 9
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 9
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 9
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 9
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 9
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 9
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 9
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 9
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 9
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 9
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 9
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 9
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 9
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 9
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 9
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 9
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 9
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 9
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 9
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 9
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 9
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 9
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 9
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 8
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 8
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 8
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 8
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 8
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 8
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 8
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 8
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 8
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 8
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 8
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 8
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 8
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 8
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 8
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 8
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 8
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 8
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 8
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 8
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 8
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 8
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 8
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 8
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 8
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 8
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 8
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 8
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 8
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 8
TLS Telos 11/22 3.2500 -0.0700 -2.11 666,589 8
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 8
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,055,777 8
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 8
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 8
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 8
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 8
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 8
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 8
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 8
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 8
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 8
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 8
CRSR Corsair 11/22 7.3800 0.1600 2.22 617,665 8
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 8
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 8
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 8
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 8
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 8
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 8
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 8
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 8
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 8
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 8
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 8
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 8
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 8
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 8
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 8
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 8
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 8
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 8
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 8
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 8
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 8
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 8
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 8
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 8
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 8
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 8
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 8
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 8
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 8
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 8
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 8
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 8
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 8
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 8
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 8
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 8
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 8
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 8
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 8
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 8
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 8
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 8
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 8
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 8
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 8
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 8
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 8
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 8
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 8
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 8
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 8
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 8
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 8
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 8
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 8
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 8
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 8
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 8
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 8
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 8
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 8
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 8
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 8
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 8
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 8
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 8
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 8
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 8
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 8
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 8
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 8
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 8
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 8
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 8
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 8
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 8
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 8
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 8
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 8
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 8
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 8
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 8
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 8
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 8
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 8
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 8
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 8
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 8
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 8
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 8
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 8
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 8
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 8
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 8
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 8
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 8
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 8
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 8
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 8
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 8
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 8
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 8
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 8
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 8
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 8
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 8
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 8
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 8
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 8
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 8
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 8
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 8
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 8
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 8
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 8
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 8
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 8
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 8
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 8
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 8
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 8
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 8
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 8
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 8
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 8
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 8
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 8
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 8
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 8
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 8
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 8
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 8
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 8
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 8
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 8
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 8
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 8
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 8
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 8
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 8
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 8
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 8
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 8
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 8
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 8
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 8
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 8
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 8
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 8
OLO Olo 11/22 7.1700 0.1700 2.43 2,124,246 8
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 8
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 8
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 8
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 8
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 8
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 8
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 8
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 8
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 8
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 8
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 8
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 8
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 8
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 8
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 8
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 8
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 8
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 8
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 8
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 8
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 8
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 8
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 8
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 8
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 8
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 8
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 8
FIP FTAI Infrastructure 11/22 8.4700 0.0100 0.12 1,231,656 8
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 8
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 8
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 8
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 8
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 8
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 8
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 8
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 8
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 8
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 8
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 8
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 8
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 8
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 8
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 8
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 8
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 8
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 8
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 8
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 8
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 8
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 8
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 8
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 8
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 8
RXT Rackspace Technology 11/22 2.5800 0.2000 8.40 799,937 8
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 8
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 8
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 8
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 8
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 8
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 8
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 8
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 8
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 8
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 8
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 8
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 8
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 8
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 8
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 8
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 8
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 8
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 8
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 8
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 8
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 8
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 8
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 8
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 8
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 8
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 8
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 8
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 8
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 8
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 8
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 8
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 8
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 8
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 8
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 8
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 8
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 8
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 8
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 8
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 8
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 8
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 8
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 8
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 8