首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Bel Fuse Inc. - Class B Common Stock
〈BELFB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 104
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 85
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 84
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 84
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 75
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 66
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 65
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 64
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 64
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 64
HSBC HSBC Holdings 04/17 52.5000 0.5200 1.00 1,700,947 60
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 58
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 56
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 55
RGP Resources Connection 04/17 5.2900 -0.0800 -1.49 308,237 55
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 55
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 55
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 54
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 54
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 54
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 54
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 53
TEL TE Connectivity 04/17 129.2400 2.3400 1.84 2,517,695 53
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 51
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 51
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 50
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 50
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 50
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 50
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 49
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 49
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 49
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 48
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 48
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 48
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 47
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 47
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 47
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 47
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 47
APA APA 04/17 16.1100 0.7400 4.81 7,370,512 47
DAKT Daktronics 04/17 12.4100 0.0500 0.40 178,970 47
CMC Commercial Metals Co. 04/17 42.3300 0.6300 1.51 888,356 47
CNX CNX Resources 04/17 30.8200 -0.0600 -0.19 2,288,385 47
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 47
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 46
ACT Enact Holdings 04/17 35.1900 0.5900 1.71 841,495 46
SANM Sanmina 04/17 74.9200 -0.2600 -0.35 358,441 46
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 46
COF Capital One Financial Corp. 04/17 162.7700 2.7100 1.69 2,340,528 46
TEX Terex 04/17 34.5000 0.4100 1.20 666,208 46
AXP American Express 04/17 251.3100 -1.6100 -0.64 3,907,488 46
CCL Carnival Corporation 04/17 17.9900 0.1200 0.67 17,701,876 46
BK Bank of New York Mellon 04/17 76.3400 0.6100 0.81 4,318,572 46
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 45
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 45
XRX Xerox 04/17 3.9500 0.1800 4.77 3,466,283 45
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 45
IBOC International Bancshares 04/17 59.0700 0.2700 0.46 214,827 45
NPK National Presto Industries Inc. 04/17 83.2400 -0.5700 -0.68 22,750 45
HR Healthcare Realty Trust 04/17 16.0000 0.3000 1.91 3,129,278 45
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 45
MRK Merck 04/17 78.0000 1.5400 2.01 21,416,484 45
CHCO City Holding 04/17 113.7400 0.6400 0.57 68,988 45
ATO Atmos Energy 04/17 157.5400 1.2300 0.79 904,424 45
NTGR NETGEAR 04/17 22.1100 -0.0800 -0.36 198,999 45
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 45
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 44
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 44
AEE Ameren Corporation 04/17 98.6500 0.6500 0.66 1,747,674 44
NX Quanex Building Products 04/17 16.1800 0.3600 2.28 343,066 44
UNH UnitedHealth 04/17 454.1100 -130.9300 -22.38 29,120,168 44
DOW Dow 04/17 28.1500 0.6800 2.48 8,474,932 44
BDC Belden 04/17 94.0200 0.4500 0.48 186,162 44
EXC Exelon 04/17 47.2600 0.7500 1.61 7,496,332 44
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 44
ICUI ICU Medical 04/17 138.6700 -0.4700 -0.34 206,054 44
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 44
NU Nu 04/17 11.0000 0.2000 1.85 34,630,880 44
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 44
BTU Peabody Energy 04/17 12.8400 0.6100 4.99 3,849,751 44
LLY Eli Lilly 04/17 839.9600 105.0600 14.30 10,853,385 44
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 44
MLI Mueller Industries, Inc. 04/17 70.9500 0.0300 0.04 2,817,317 44
DGII Digi International 04/17 26.3000 -0.1700 -0.64 200,773 44
CMS CMS Energy 04/17 72.9100 0.7400 1.03 2,186,695 44
ED Consolidated Edison 04/17 112.1000 0.6600 0.59 2,055,242 44
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 44
INDB Independent Bank Corp. 04/17 55.8400 0.4800 0.87 518,497 43
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 43
CRVL CorVel 04/17 115.0900 -2.0300 -1.73 121,327 43
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 43
KSS Kohl's Corporation 04/17 6.4800 0.3500 5.71 9,893,480 43
TRST TrustCo Bank Corp NY 04/17 28.5200 0.0700 0.25 80,521 43
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 43
SCCO Southern Copper 04/17 86.2600 0.0700 0.08 1,058,476 43
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 43
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 43
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 43
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 43
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,081 43
GCI Gannett 04/17 3.5400 0.5800 19.59 5,955,047 43
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 43
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 43
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 43
OMCL Omnicell 04/17 30.2800 -0.6700 -2.16 727,415 43
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 43

資料排序中...請稍候
1m3m1y5yYTD