首頁 / 個股資料 / 相關公司 / ETF成分股
Franklin Resources, Inc.
〈BEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 457
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 453
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 359
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 294
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 290
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 282
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 282
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 281
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 267
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 267
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 266
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 263
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 258
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 252
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 252
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 250
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 247
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 246
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 243
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 242
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 237
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 237
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 235
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 233
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 232
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 227
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 226
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 225
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 225
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 221
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 220
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 215
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 215
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 213
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 213
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 210
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 210
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 209
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 208
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 208
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 207
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 207
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 207
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 206
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 206
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 206
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 205
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 203
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 203
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 202
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 200
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 200
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 200
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 200
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 200
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 199
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 195
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 195
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 195
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 194
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 194
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 193
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 192
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 191
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 190
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 190
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 190
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 190
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 189
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 189
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 189
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 189
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 189
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 189
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 188
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 188
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 188
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 187
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 187
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 187
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,050,055 186
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 186
TRV Travelers 11/21 260.8100 3.6200 1.41 1,285,463 186
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 185
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 185
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 184
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 184
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 184
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 184
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 184
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 184
TROW T. Rowe Price Group, Inc. 11/21 118.1800 0.6600 0.56 1,476,953 183
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 183
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 183
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 182
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 182
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 182
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 182
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 181
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,331,411 181
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 181