Brookfield Renewable Corporation
〈BEPC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| K | Kellanova | 11/13 | 81.1800 | 0.1500 | 0.19 | 1,124,776 | 34 | |
| KEY | KeyCorp | 11/13 | 19.0500 | -0.1300 | -0.68 | 7,669,967 | 34 | |
| PRU | Prudential Financial | 11/13 | 125.2600 | -0.2300 | -0.18 | 1,039,694 | 34 | |
| PPL | PPL | 11/13 | 33.4900 | 0.2500 | 0.75 | 3,685,396 | 33 | |
| DTE | DTE Energy | 11/13 | 118.6200 | -1.4500 | -1.21 | 1,458,680 | 32 | |
| H | Hyatt Hotels Corp. | 11/13 | 159.5300 | 2.0500 | 1.30 | 440,266 | 30 | |
| X | U.S. Steel | 11/13 | 37.8100 | -2.2200 | -5.55 | 9,068,779 | 30 | |
| T | AT&T | 11/13 | 22.3000 | 0.1500 | 0.68 | 29,345,576 | 29 | |
| FSLR | First Solar | 11/13 | 182.1300 | -0.1300 | -0.07 | 2,663,476 | 28 | |
| ALL | Allstate | 11/13 | 197.3000 | -0.8000 | -0.40 | 1,128,140 | 28 | |
| AM | Antero Midstream | 11/13 | 15.0400 | -0.3700 | -2.40 | 2,745,656 | 28 | |
| BG | Bunge | 11/13 | 86.6200 | -0.8400 | -0.96 | 1,986,814 | 27 | |
| GEN | Gen | 11/13 | 30.5100 | -0.0200 | -0.07 | 2,712,299 | 27 | |
| DG | Dollar General | 11/13 | 76.7800 | 1.6600 | 2.21 | 3,379,331 | 27 | |
| IAG | IAMGOLD Corp. | 11/13 | 4.9800 | -0.0500 | -0.99 | 7,252,833 | 27 | |
| L | Loews | 11/13 | 83.2100 | 0.2400 | 0.29 | 795,720 | 27 | |
| PAG | Penske Automotive | 11/13 | 161.1700 | 0.0900 | 0.06 | 132,539 | 26 | |
| MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,869,661 | 26 | |
| ORI | Old Republic International Corporation | 11/13 | 37.4800 | 0.0400 | 0.11 | 1,105,199 | 26 | |
| CSL | Carlisle | 11/13 | 454.8300 | 1.7900 | 0.40 | 232,665 | 26 | |
| G | Genpact | 11/13 | 45.9100 | -0.7600 | -1.63 | 1,233,370 | 26 | |
| FR | First Industrial Realty Trust, I | 11/13 | 53.6300 | 0.7800 | 1.48 | 666,610 | 26 | |
| EXC | Exelon | 11/13 | 38.1400 | -0.0200 | -0.05 | 6,174,734 | 26 | |
| BEN | Franklin Resources | 11/13 | 21.5200 | 0.0500 | 0.23 | 3,072,911 | 26 | |
| ADM | Archer-Daniels-Midland | 11/13 | 51.8700 | 0.4400 | 0.86 | 4,003,214 | 26 | |
| ALSN | Allison Transmission | 11/13 | 118.9400 | 0.4800 | 0.41 | 726,655 | 25 | |
| AMP | Ameriprise Financial Inc. | 11/13 | 559.8900 | -1.4200 | -0.25 | 501,673 | 25 | |
| AGR | Avangrid | 11/13 | 35.8400 | 0 | 0 | 302,946 | 25 | |
| BBY | Best Buy | 11/13 | 90.7000 | 0.5000 | 0.55 | 2,452,045 | 25 | |
| CFR | Cullen/Frost Bankers Inc. | 11/13 | 138.6800 | -2.3000 | -1.63 | 502,587 | 25 | |
| CWEN | Clearway Energy - Class C | 11/13 | 26.9500 | 0.2600 | 0.97 | 679,610 | 25 | |
| ED | Consolidated Edison | 11/13 | 95.4100 | -1.6300 | -1.68 | 2,129,523 | 25 | |
| NRG | NRG Energy | 11/13 | 92.4800 | -0.1800 | -0.19 | 2,726,470 | 25 | |
| MTN | Vail Resorts, Inc. | 11/13 | 179.8500 | -2.5400 | -1.39 | 384,902 | 25 | |
| PSN | Parsons | 11/13 | 112.0100 | -0.9500 | -0.84 | 412,964 | 25 | |
| TSCO | Tractor Supply Company | 11/13 | 278.7500 | -0.4400 | -0.16 | 570,644 | 25 | |
| UTHR | United Therapeutics | 11/13 | 400.4500 | -0.4200 | -0.10 | 310,623 | 25 | |
| SWKS | Skyworks Solutions | 11/13 | 83.1800 | -3.8600 | -4.43 | 5,700,516 | 24 | |
| QRVO | Qorvo | 11/13 | 65.6000 | -1.6700 | -2.48 | 1,974,603 | 24 | |
| RBA | RB Global | 11/13 | 91.1600 | -1.7100 | -1.84 | 701,001 | 24 | |
| REG | Regency Centers | 11/13 | 73.8600 | 0.3800 | 0.52 | 1,309,402 | 24 | |
| MRO | Marathon Oil | 11/13 | 28.6200 | 0.3000 | 1.06 | 4,610,862 | 24 | |
| IPG | Interpublic Group | 11/13 | 29.2900 | 0.0400 | 0.14 | 3,573,120 | 24 | |
| IP | International Paper | 11/13 | 56.3800 | -0.9300 | -1.62 | 5,863,434 | 24 | |
| DGX | Quest Diagnostics | 11/13 | 160.5500 | -1.1500 | -0.71 | 796,440 | 24 | |
| DNB | Dun & Bradstreet | 11/13 | 12.4300 | -0.0600 | -0.48 | 2,433,266 | 24 | |
| CRUS | Cirrus Logic | 11/13 | 100.3900 | -4.2800 | -4.09 | 1,092,443 | 24 | |
| AOS | A. O. Smith | 11/13 | 73.1100 | -0.0300 | -0.04 | 1,066,369 | 24 | |
| AAL | American Airlines | 11/13 | 14.0100 | 0.1000 | 0.72 | 30,234,710 | 23 | |
| ACI | Albertsons | 11/13 | 19.1000 | -0.4200 | -2.15 | 2,058,342 | 23 | |
| CMI | Cummins | 11/13 | 366.3400 | 11.2600 | 3.17 | 960,560 | 23 | |
| CPT | Camden Property Trust | 11/13 | 123.2800 | 2.4800 | 2.05 | 923,747 | 23 | |
| EVRG | Evergy | 11/13 | 63.3800 | -0.3000 | -0.47 | 2,317,061 | 23 | |
| EQT | EQT | 11/13 | 43.3100 | -0.4700 | -1.07 | 7,714,025 | 23 | |
| INGR | Ingredion Incorporated | 11/13 | 149.9500 | -0.2800 | -0.19 | 384,068 | 23 | |
| HST | Host Hotels & Resorts | 11/13 | 18.0000 | 0.0100 | 0.06 | 5,505,213 | 23 | |
| LEG | Leggett & Platt | 11/13 | 12.1700 | 0.3000 | 2.53 | 1,798,400 | 23 | |
| JNPR | Juniper | 11/13 | 38.2500 | -0.2800 | -0.73 | 5,897,975 | 23 | |
| MKTX | MarketAxess Holdings, Inc. | 11/13 | 267.1300 | -4.5000 | -1.66 | 318,975 | 23 | |
| NEM | Newmont | 11/13 | 41.2300 | -0.3500 | -0.84 | 16,105,474 | 23 | |
| NFG | National Fuel Gas | 11/13 | 60.9300 | -0.3400 | -0.55 | 529,302 | 23 | |
| OC | Owens Corning | 11/13 | 195.7700 | 5.1000 | 2.67 | 1,045,710 | 23 | |
| RF | Regions Financial | 11/13 | 26.1000 | -0.0800 | -0.31 | 6,713,633 | 23 | |
| TAP | Molson Coors Beverage - Class B | 11/13 | 63.8800 | 1.9900 | 3.22 | 2,889,287 | 23 | |
| SON | Sonoco Products Co. | 11/13 | 50.7100 | -0.0600 | -0.12 | 634,753 | 23 | |
| SRE | Sempra | 11/13 | 92.1900 | -0.0100 | -0.01 | 3,745,225 | 23 | |
| SAP | SAP | 11/13 | 230.0000 | -4.4700 | -1.91 | 1,488,511 | 23 | |
| TFX | Teleflex | 11/13 | 193.9800 | -1.6000 | -0.82 | 365,077 | 23 | |
| UHS | Universal Health Services | 11/13 | 202.7500 | -2.4900 | -1.21 | 612,618 | 22 | |
| SJM | J. M. Smucker | 11/13 | 111.0200 | -0.9600 | -0.86 | 1,833,738 | 22 | |
| SU | Suncor Energy | 11/13 | 39.6000 | 1.4900 | 3.91 | 9,487,986 | 22 | |
| SSNC | SS&C Technologies | 11/13 | 74.8500 | 0.5500 | 0.74 | 2,159,856 | 22 | |
| WTRG | Essential Utilities | 11/13 | 38.5300 | -0.5200 | -1.33 | 1,299,206 | 22 | |
| RIVN | Rivian | 11/13 | 12.0300 | 1.4500 | 13.71 | 119,810,168 | 22 | |
| QCOM | QUALCOMM | 11/13 | 160.4200 | -2.9900 | -1.83 | 7,921,747 | 22 | |
| PEG | Public Service Enterprise Group Inc. | 11/13 | 87.0100 | 0.2800 | 0.32 | 2,372,169 | 22 | |
| POST | Post Holdings | 11/13 | 109.4700 | 0.4900 | 0.45 | 410,677 | 22 | |
| PKG | Packaging Corporation Of America | 11/13 | 238.3400 | -1.4700 | -0.61 | 525,044 | 22 | |
| PHM | PulteGroup | 11/13 | 127.4800 | -1.3900 | -1.08 | 1,861,719 | 22 | |
| NXT | NEXTracker | 11/13 | 37.3000 | -0.8800 | -2.30 | 1,954,014 | 22 | |
| ORA | Ormat Technologies | 11/13 | 79.2200 | -0.3000 | -0.38 | 431,837 | 22 | |
| NTAP | NetApp | 11/13 | 119.6800 | -1.2400 | -1.03 | 1,422,933 | 22 | |
| JAZZ | Jazz Pharmaceuticals | 11/13 | 127.6500 | -0.0900 | -0.07 | 811,763 | 22 | |
| LH | Labcorp | 11/13 | 246.2200 | 1.9600 | 0.80 | 624,368 | 22 | |
| MAS | Masco | 11/13 | 79.2500 | 0.2300 | 0.29 | 1,389,058 | 22 | |
| HSIC | Henry Schein | 11/13 | 67.7400 | 0.2800 | 0.42 | 947,823 | 22 | |
| HPE | HP Enterprise | 11/13 | 21.8500 | 0.1200 | 0.55 | 10,682,353 | 22 | |
| EQR | Equity Residential | 11/13 | 74.6400 | 1.5900 | 2.18 | 1,382,119 | 22 | |
| ENPH | Enphase Energy | 11/13 | 60.3900 | 0.3000 | 0.50 | 7,266,907 | 22 | |
| CNC | Centene | 11/13 | 58.0400 | -0.5600 | -0.96 | 7,003,908 | 22 | |
| DKS | Dick's Sporting Goods | 11/13 | 197.3300 | -1.4600 | -0.73 | 700,947 | 22 | |
| EIX | Edison International | 11/13 | 82.1800 | -0.5700 | -0.69 | 1,892,558 | 22 | |
| EL | Estee Lauder Companies, Inc. | 11/13 | 62.8600 | 0.1200 | 0.19 | 4,223,251 | 22 | |
| AFG | American Financial Group | 11/13 | 143.7900 | 0.2900 | 0.20 | 263,122 | 22 | |
| ALLE | Allegion plc | 11/13 | 140.8300 | -1.0400 | -0.73 | 777,892 | 22 | |
| APA | APA | 11/13 | 22.0200 | 0.1500 | 0.69 | 6,715,047 | 22 | |
| AYI | Acuity Brands | 11/13 | 330.7000 | -1.1800 | -0.36 | 346,287 | 22 | |
| CE | Celanese | 11/13 | 74.0000 | -1.7100 | -2.26 | 3,144,635 | 22 | |
| BDX | BD | 11/13 | 231.2200 | -0.0500 | -0.02 | 1,215,240 | 22 | |
| BC | Brunswick | 11/13 | 81.6600 | 1.2600 | 1.57 | 266,315 | 21 | |
| BMY | Bristol-Myers Squibb | 11/13 | 58.4100 | -0.6100 | -1.03 | 11,214,962 | 21 | |
| BWA | BorgWarner | 11/13 | 34.8100 | -0.3300 | -0.94 | 2,414,016 | 21 | |
| BYD | Boyd Gaming | 11/13 | 73.5500 | -0.3200 | -0.43 | 649,221 | 21 | |
| CAG | Conagra Brands | 11/13 | 27.6400 | -0.0400 | -0.14 | 3,318,790 | 21 | |
| AXS | Axis Capital Holdings | 11/13 | 84.4800 | 0.6700 | 0.80 | 392,130 | 21 | |
| ANSS | ANSYS | 11/13 | 344.1000 | -0.3800 | -0.11 | 421,118 | 21 | |
| APTV | Aptiv | 11/13 | 56.1400 | -0.2400 | -0.43 | 2,601,292 | 21 | |
| AES | The AES Corporation | 11/13 | 13.6200 | 0.1700 | 1.26 | 11,706,131 | 21 | |
| ELS | Equity Lifestyle Properties, Inc | 11/13 | 72.4500 | 0.2100 | 0.29 | 1,204,407 | 21 | |
| DVA | DaVita | 11/13 | 157.2800 | -0.7600 | -0.48 | 794,808 | 21 | |
| DINO | HF Sinclair | 11/13 | 42.4200 | 0.3500 | 0.83 | 1,687,640 | 21 | |
| D | Dominion Energy | 11/13 | 56.5800 | -0.4500 | -0.79 | 6,499,779 | 21 | |
| DBX | Dropbox | 11/13 | 27.9100 | -0.0200 | -0.07 | 2,237,526 | 21 | |
| CPB | Campbell Soup | 11/13 | 44.2700 | 0.0300 | 0.07 | 1,884,902 | 21 | |
| CTSH | Cognizant | 11/13 | 82.3200 | 0.5800 | 0.71 | 4,839,091 | 21 | |
| EME | EMCOR Group | 11/13 | 500.3600 | -13.7200 | -2.67 | 454,922 | 21 | |
| FFIV | F5 | 11/13 | 246.8600 | 2.8600 | 1.17 | 660,287 | 21 | |
| FMC | FMC | 11/13 | 55.7300 | -0.2100 | -0.38 | 1,371,514 | 21 | |
| GIS | General Mills | 11/13 | 65.2300 | 0.9700 | 1.51 | 3,233,137 | 21 | |
| GL | Globe Life | 11/13 | 110.0700 | -0.2800 | -0.25 | 506,091 | 21 | |
| HRB | H&R Block, Inc. | 11/13 | 59.3600 | -0.6000 | -1.00 | 1,274,543 | 21 | |
| GPK | Graphic Packaging | 11/13 | 28.6300 | -0.4700 | -1.62 | 1,137,112 | 21 | |
| INCY | Incyte | 11/13 | 80.4800 | -0.1000 | -0.12 | 1,573,215 | 21 | |
| JKHY | Jack Henry & Associates | 11/13 | 174.9500 | -2.1600 | -1.22 | 639,687 | 21 | |
| KIM | Kimco Realty | 11/13 | 24.8200 | 0.1400 | 0.57 | 6,025,267 | 21 | |
| LEA | Lear | 11/13 | 98.5800 | 1.0700 | 1.10 | 754,113 | 21 | |
| OMC | Omnicom Group | 11/13 | 103.3400 | -0.4900 | -0.47 | 1,344,598 | 21 | |
| OGN | Organon | 11/13 | 15.6100 | 0.0300 | 0.19 | 2,285,020 | 21 | |
| NXST | Nexstar Media Group | 11/13 | 166.0800 | -2.1000 | -1.25 | 328,783 | 21 | |
| NI | NiSource | 11/13 | 36.2500 | 0.3000 | 0.83 | 3,670,280 | 21 | |
| MOS | Mosaic | 11/13 | 26.1200 | 0.2600 | 1.01 | 5,096,062 | 21 | |
| PPC | Pilgrim's Pride | 11/13 | 52.7200 | -0.5500 | -1.03 | 634,227 | 21 | |
| PNR | Pentair | 11/13 | 106.3200 | 2.2400 | 2.15 | 1,361,102 | 21 | |
| PAYC | Paycom Software | 11/13 | 227.8000 | -1.0900 | -0.48 | 427,864 | 21 | |
| RHI | Robert Half | 11/13 | 76.8000 | 0.4000 | 0.52 | 666,606 | 21 | |
| RMD | ResMed | 11/13 | 235.4400 | -11.7700 | -4.76 | 993,990 | 21 | |
| XEL | Xcel Energy | 11/13 | 68.6500 | 0.0400 | 0.06 | 4,068,272 | 21 | |
| WY | Weyerhaeuser | 11/13 | 30.8900 | 0.2100 | 0.68 | 2,429,644 | 21 | |
| ZM | Zoom Video Communications | 11/13 | 85.0400 | -1.2800 | -1.48 | 2,728,978 | 21 | |
| ST | Sensata Technologies | 11/13 | 32.6700 | -0.1800 | -0.55 | 1,231,329 | 21 | |
| SW | Smurfit WestRock | 11/13 | 50.9900 | 0.3300 | 0.65 | 2,834,298 | 21 | |
| SPG | Simon Property Group Inc. | 11/13 | 179.1700 | 0.9500 | 0.53 | 1,197,259 | 21 | |
| SNA | Snap-On | 11/13 | 361.2600 | 0.9100 | 0.25 | 295,786 | 21 | |
| SNX | TD SYNNEX | 11/13 | 118.1100 | -0.4400 | -0.37 | 600,719 | 21 | |
| SAN | Banco Santander | 11/13 | 4.6400 | -0.0200 | -0.43 | 3,044,241 | 21 | |
| RPRX | Royalty Pharma | 11/13 | 25.8500 | -0.1500 | -0.58 | 2,529,037 | 21 | |
| UNM | Unum Group | 11/13 | 71.0200 | -0.2800 | -0.39 | 882,848 | 21 | |
| UGI | UGI | 11/13 | 23.4900 | -0.2300 | -0.97 | 1,337,568 | 21 | |
| VNT | Vontier | 11/13 | 39.1200 | -0.4000 | -1.01 | 1,161,819 | 21 | |
| VTRS | Viatris | 11/13 | 13.0000 | 0.0700 | 0.54 | 8,249,379 | 21 |