首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Renewable Corporation
〈BEPC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
K Kellanova 05/16 82.3000 0.1700 0.21 3,434,394 40
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 39
KEY KeyCorp 05/16 16.6300 0.1500 0.91 14,471,001 36
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 36
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 36
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 34
X U.S. Steel 05/16 40.3500 -0.8500 -2.06 4,216,370 34
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 34
PAG Penske Automotive 05/16 166.5400 0.7300 0.44 226,272 33
H Hyatt Hotels Corp. 05/16 135.0300 0.8400 0.63 833,981 33
DG Dollar General 05/16 93.5500 0.5600 0.60 2,562,948 33
G Genpact 05/16 44.1900 0.3200 0.73 2,286,871 33
GEN Gen 05/16 28.8100 -0.1600 -0.55 3,807,686 32
BEN Franklin Resources 05/16 22.3800 0.2000 0.90 5,060,293 32
AMP Ameriprise Financial Inc. 05/16 524.1100 4.5600 0.88 338,226 32
ALL Allstate 05/16 209.0600 3.7900 1.85 1,110,999 32
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 32
ALSN Allison Transmission 05/16 106.1600 1.0000 0.95 693,319 31
DNB Dun & Bradstreet 05/16 8.9700 -0.0100 -0.11 7,394,867 31
NEM Newmont 05/16 50.1000 0.2600 0.52 11,606,145 31
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 30
EQT EQT 05/16 55.8600 -0.1400 -0.25 4,375,030 30
TSCO Tractor Supply Company 05/16 52.9900 0.8200 1.57 5,247,070 30
BBY Best Buy 05/16 73.8000 0.9600 1.32 2,137,780 30
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 30
IAG IAMGOLD Corp. 05/16 6.3000 0.0400 0.64 13,247,634 30
BG Bunge 05/16 81.5400 1.5200 1.90 1,226,344 30
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 30
REG Regency Centers 05/16 73.8200 1.2300 1.69 962,901 30
CFR Cullen/Frost Bankers Inc. 05/16 131.1400 0.6900 0.53 305,396 30
ADM Archer-Daniels-Midland 05/16 50.1300 1.2700 2.60 3,227,629 29
NI NiSource 05/16 39.0800 0.3900 1.01 2,913,064 29
CWEN Clearway Energy - Class C 05/16 30.3600 0.4100 1.37 686,623 29
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 29
RBA RB Global 05/16 108.1900 1.3000 1.22 1,145,156 29
SW Smurfit WestRock 05/16 46.6400 0.0100 0.02 3,141,947 29
L Loews 05/16 89.3900 0.5800 0.65 692,951 29
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 29
EVRG Evergy 05/16 66.9300 1.2300 1.87 2,692,851 29
PHM PulteGroup 05/16 104.4100 1.6400 1.60 1,402,080 29
RF Regions Financial 05/16 22.5900 0.1300 0.58 4,805,232 28
SAP SAP 05/16 296.4100 2.0600 0.70 1,223,610 28
FLS Flowserve 05/16 51.6200 0.5400 1.06 1,702,066 28
LEG Leggett & Platt 05/16 9.5500 0 0 1,217,728 28
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 28
ALLE Allegion plc 05/16 145.6400 2.7300 1.91 764,293 28
IP International Paper 05/16 50.1400 0.5700 1.15 5,159,329 28
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,992,273 27
UTHR United Therapeutics 05/16 305.3500 1.4300 0.47 518,041 27
FFIV F5 05/16 284.9200 2.2500 0.80 331,423 27
AOS A. O. Smith 05/16 70.5200 1.1000 1.58 1,580,066 27
LH Labcorp 05/16 249.5200 3.2500 1.32 560,713 27
MTN Vail Resorts, Inc. 05/16 152.5100 1.1300 0.75 408,508 27
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 27
SON Sonoco Products Co. 05/16 46.3800 0.5500 1.20 758,592 27
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 27
VNT Vontier 05/16 37.0700 0.2400 0.65 811,434 27
NXT NEXTracker 05/16 59.3100 -2.2800 -3.70 4,316,010 27
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 27
CMI Cummins 05/16 334.4800 2.3700 0.71 782,985 27
OC Owens Corning 05/16 145.0600 2.5400 1.78 1,026,751 27
AMCR Amcor 05/16 9.4400 0.1300 1.40 21,854,086 26
DBX Dropbox 05/16 28.9100 -0.5500 -1.87 6,113,433 26
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 26
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,788,549 26
EBAY eBay Inc. 05/16 71.8400 1.2400 1.76 5,575,074 26
GLW Corning 05/16 48.2200 0.6200 1.30 4,643,771 26
SSNC SS&C Technologies 05/16 79.6000 0.0900 0.11 1,558,508 26
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 26
HST Host Hotels & Resorts 05/16 15.5600 0.1600 1.04 5,768,478 26
WTRG Essential Utilities 05/16 38.8600 0.7000 1.83 1,308,478 26
UGI UGI 05/16 35.4800 0.1700 0.48 1,432,268 26
DGX Quest Diagnostics 05/16 177.9700 1.5600 0.88 2,134,123 26
JNPR Juniper 05/16 36.0500 -0.2100 -0.58 2,575,046 26
DOCS Doximity 05/16 52.5600 -5.8900 -10.08 17,808,016 26
RS Reliance 05/16 304.0000 3.2700 1.09 303,384 26
OGE OGE Energy 05/16 44.3600 0.4400 1.00 905,406 26
FMC FMC 05/16 40.0200 0.8000 2.04 2,100,228 26
BDX BD 05/16 175.4100 3.1400 1.82 2,253,082 26
BC Brunswick 05/16 53.2100 1.2000 2.31 787,142 26
APA APA 05/16 17.5900 -0.1700 -0.96 6,012,638 26
SJM J. M. Smucker 05/16 113.4900 0.8400 0.75 929,846 26
SNA Snap-On 05/16 331.7300 3.8400 1.17 271,214 26
CPT Camden Property Trust 05/16 119.6300 1.6400 1.39 1,922,093 26
CG Carlyle Group 05/16 47.4200 0.4200 0.89 3,457,616 26
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 26
SWKS Skyworks Solutions 05/16 73.3200 1.0400 1.44 2,336,687 26
QRVO Qorvo 05/16 79.6400 1.2200 1.56 1,290,182 26
CPB Campbell's 05/16 35.5200 0.5600 1.60 2,279,430 25
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 25
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,389 25
BPOP Popular 05/16 104.5200 -0.2700 -0.26 464,570 25
IPG Interpublic Group 05/16 25.4900 0.3100 1.23 2,514,069 25
NXST Nexstar Media Group 05/16 176.5300 0.4400 0.25 356,006 25
PPC Pilgrim's Pride 05/16 48.6400 1.3600 2.88 1,386,906 25
FSLR First Solar 05/16 178.4600 -7.7200 -4.15 5,256,289 25
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 25
WBD Warner Bros. Discovery 05/16 9.1600 0.0200 0.22 33,118,826 25
AYI Acuity 05/16 273.1400 1.3000 0.48 145,633 25
RL Ralph Lauren Class A 05/16 274.5300 5.4300 2.02 696,077 25
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 25
NFG National Fuel Gas 05/16 81.2200 0.2000 0.25 437,948 25
RSG Republic Services 05/16 247.7900 2.8300 1.16 1,248,529 25
SAN Banco Santander 05/16 7.7500 0.0400 0.52 15,332,474 25
EHC Encompass Health 05/16 120.8700 1.1000 0.92 904,533 25
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 25
CTSH Cognizant 05/16 81.4400 0.0800 0.10 5,603,561 25
CAG Conagra Brands 05/16 22.9800 0.2100 0.92 7,923,140 25
BWA BorgWarner 05/16 33.3300 0.2600 0.79 2,086,782 25
AFG American Financial Group 05/16 126.6200 2.4300 1.96 358,809 25
CASY Casey's General 05/16 456.1500 13.7200 3.10 376,892 25
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 25
TAP Molson Coors - Class B 05/16 56.8500 0.5800 1.03 2,228,735 25
EQR Equity Residential 05/16 71.5600 0.7000 0.99 5,064,755 25
CHE Chemed 05/16 579.8600 13.7300 2.43 131,798 25
DKS Dick's Sporting Goods 05/16 184.0200 4.9700 2.78 4,285,528 25
DLB Dolby Laboratories 05/16 77.5700 0.3300 0.43 344,105 25
USFD US Foods 05/16 76.6300 0.8300 1.09 2,833,588 25
SPB Spectrum Brands 05/16 65.4700 0.9200 1.43 407,858 25
CHRW C.H. Robinson Worldwide 05/16 100.2800 1.5300 1.55 1,634,809 25
HAS Hasbro 05/16 67.2100 0.7400 1.11 1,522,656 25
ALLY Ally Financial Inc. 05/16 36.0300 0.2800 0.78 2,399,486 25
EL Estee Lauder Companies, Inc. 05/16 65.1700 1.5000 2.36 4,460,264 25
HLI Houlihan Lokey 05/16 180.8100 0.7200 0.40 329,356 25
ANSS ANSYS 05/16 346.6300 3.1100 0.91 698,890 25
DRI Darden Restaurants 05/16 211.6500 2.6500 1.27 2,316,150 25
BILL BILL Holdings 05/16 46.2600 -0.5700 -1.22 1,470,514 25
JKHY Jack Henry & Associates 05/16 182.6700 2.0400 1.13 650,553 25
MAS Masco 05/16 67.6600 0.4400 0.65 1,678,691 25

資料排序中...請稍候
1m3m1y5yYTD