Brookfield Renewable Corporation
〈BEPC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PRU | Prudential Financial | 04/30 | 102.7100 | -1.3200 | -1.27 | 2,472,356 | 39 | |
| K | Kellanova | 04/30 | 82.7700 | 0.1900 | 0.23 | 2,970,905 | 39 | |
| DTE | DTE Energy | 04/30 | 137.0000 | 0.2400 | 0.18 | 2,719,079 | 37 | |
| KEY | KeyCorp | 04/30 | 14.8400 | -0.1000 | -0.67 | 9,494,725 | 36 | |
| PPL | PPL | 04/30 | 36.5000 | 0.1100 | 0.30 | 8,537,212 | 35 | |
| DG | Dollar General | 04/30 | 93.6900 | 0.3600 | 0.39 | 3,588,589 | 33 | |
| T | AT&T | 04/30 | 27.7000 | 0.4000 | 1.47 | 38,877,132 | 33 | |
| ALL | Allstate | 04/30 | 198.3900 | -0.4000 | -0.20 | 2,307,716 | 32 | |
| H | Hyatt Hotels Corp. | 04/30 | 112.6800 | -0.6700 | -0.59 | 968,075 | 32 | |
| X | U.S. Steel | 04/30 | 43.7100 | -0.1000 | -0.23 | 4,222,043 | 32 | |
| G | Genpact | 04/30 | 50.2600 | 1.3700 | 2.80 | 1,528,519 | 32 | |
| AMP | Ameriprise Financial Inc. | 04/30 | 471.0200 | -0.6300 | -0.13 | 480,159 | 32 | |
| AM | Antero Midstream | 04/30 | 16.5500 | -0.3700 | -2.19 | 3,094,458 | 31 | |
| PAG | Penske Automotive | 04/30 | 155.6700 | -1.9200 | -1.22 | 376,344 | 31 | |
| CSL | Carlisle | 04/30 | 379.4800 | 0.2800 | 0.07 | 399,116 | 31 | |
| BEN | Franklin Resources | 04/30 | 18.7600 | 0.0100 | 0.05 | 5,809,523 | 31 | |
| FR | First Industrial Realty Trust, I | 04/30 | 47.5800 | 0 | 0 | 1,176,718 | 31 | |
| ALSN | Allison Transmission | 04/30 | 92.2400 | -0.2500 | -0.27 | 1,114,966 | 30 | |
| BBY | Best Buy | 04/30 | 66.6900 | 0.0100 | 0.01 | 3,534,901 | 30 | |
| IAG | IAMGOLD Corp. | 04/30 | 7.0800 | 0.0400 | 0.57 | 8,322,733 | 30 | |
| GEN | Gen | 04/30 | 25.8700 | 0.2000 | 0.78 | 6,518,494 | 30 | |
| BG | Bunge | 04/30 | 78.7200 | -1.5300 | -1.91 | 2,189,117 | 29 | |
| EQT | EQT | 04/30 | 49.4400 | -1.7800 | -3.48 | 11,852,328 | 29 | |
| PHM | PulteGroup | 04/30 | 102.5800 | 0.8400 | 0.83 | 1,733,908 | 29 | |
| TSCO | Tractor Supply Company | 04/30 | 50.6200 | 0.7500 | 1.50 | 10,114,513 | 29 | |
| NEM | Newmont | 04/30 | 52.6800 | -0.2800 | -0.53 | 11,113,533 | 29 | |
| ADM | Archer-Daniels-Midland | 04/30 | 47.7500 | -0.0300 | -0.06 | 4,367,069 | 29 | |
| ORI | Old Republic International Corporation | 04/30 | 37.6000 | -0.1600 | -0.42 | 1,691,640 | 29 | |
| ED | Consolidated Edison | 04/30 | 112.7500 | 0.6200 | 0.55 | 4,940,839 | 29 | |
| REG | Regency Centers | 04/30 | 72.1800 | 0.3300 | 0.46 | 1,836,523 | 29 | |
| IP | International Paper | 04/30 | 45.6800 | -1.9500 | -4.09 | 10,716,844 | 29 | |
| RF | Regions Financial | 04/30 | 20.4100 | -0.1100 | -0.54 | 6,629,792 | 28 | |
| SW | Smurfit WestRock | 04/30 | 42.0200 | -0.3300 | -0.78 | 4,614,404 | 28 | |
| EVRG | Evergy | 04/30 | 69.1000 | 0.1900 | 0.28 | 2,100,959 | 28 | |
| L | Loews | 04/30 | 86.8300 | 0.1900 | 0.22 | 997,020 | 28 | |
| EXC | Exelon | 04/30 | 46.9000 | 0.0500 | 0.11 | 7,678,895 | 28 | |
| RBA | RB Global | 04/30 | 100.7000 | 1.5500 | 1.56 | 1,770,277 | 28 | |
| SRE | Sempra | 04/30 | 74.2700 | -1.0800 | -1.43 | 4,419,798 | 28 | |
| CFR | Cullen/Frost Bankers Inc. | 04/30 | 116.4700 | -1.1600 | -0.99 | 723,706 | 28 | |
| DNB | Dun & Bradstreet | 04/30 | 8.9700 | 0.0200 | 0.22 | 9,591,831 | 28 | |
| POST | Post Holdings | 04/30 | 113.1700 | 0.5600 | 0.50 | 511,798 | 28 | |
| MRK | Merck | 04/30 | 85.2000 | 0.4900 | 0.58 | 13,825,117 | 28 | |
| CWEN | Clearway Energy - Class C | 04/30 | 29.3400 | -0.3600 | -1.21 | 918,785 | 27 | |
| CMI | Cummins | 04/30 | 293.8400 | 0.6800 | 0.23 | 783,289 | 27 | |
| LH | Labcorp | 04/30 | 241.0100 | 0.5900 | 0.25 | 987,067 | 27 | |
| LEG | Leggett & Platt | 04/30 | 9.6200 | 0.0500 | 0.52 | 6,818,921 | 26 | |
| ACI | Albertsons | 04/30 | 21.9800 | 0.0400 | 0.18 | 3,982,681 | 26 | |
| BMY | Bristol-Myers Squibb | 04/30 | 50.2000 | 0.9800 | 1.99 | 15,951,573 | 26 | |
| NXT | NEXTracker | 04/30 | 40.6100 | -2.4600 | -5.71 | 3,643,012 | 26 | |
| SON | Sonoco Products Co. | 04/30 | 41.0000 | -5.7600 | -12.32 | 3,355,555 | 26 | |
| CE | Celanese | 04/30 | 44.5100 | 0.0300 | 0.07 | 3,418,913 | 26 | |
| BDX | BD | 04/30 | 207.0900 | 0.6500 | 0.31 | 2,752,686 | 26 | |
| SWKS | Skyworks Solutions | 04/30 | 64.2800 | 2.6800 | 4.35 | 3,822,740 | 26 | |
| VNT | Vontier | 04/30 | 31.8100 | 0.4900 | 1.56 | 1,328,864 | 26 | |
| NRG | NRG Energy | 04/30 | 109.5800 | 0.0500 | 0.05 | 2,328,102 | 26 | |
| SAP | SAP | 04/30 | 292.1900 | -0.3600 | -0.12 | 1,856,529 | 26 | |
| ALLE | Allegion plc | 04/30 | 139.2000 | 1.0000 | 0.72 | 842,691 | 26 | |
| FLS | Flowserve | 04/30 | 45.2300 | 0.3500 | 0.78 | 4,341,950 | 26 | |
| OC | Owens Corning | 04/30 | 145.4100 | 0.9100 | 0.63 | 788,454 | 26 | |
| TAP | Molson Coors - Class B | 04/30 | 57.5300 | 0.4700 | 0.82 | 2,425,540 | 25 | |
| MAS | Masco | 04/30 | 60.6100 | 0.1500 | 0.25 | 3,164,740 | 25 | |
| SSNC | SS&C Technologies | 04/30 | 75.6000 | 0.6900 | 0.92 | 1,759,920 | 25 | |
| SJM | J. M. Smucker | 04/30 | 116.2700 | 0.9800 | 0.85 | 1,578,350 | 25 | |
| FFIV | F5 | 04/30 | 264.7400 | 2.0200 | 0.77 | 859,176 | 25 | |
| RSG | Republic Services | 04/30 | 250.7500 | 3.0500 | 1.23 | 1,680,034 | 25 | |
| CG | Carlyle Group | 04/30 | 38.6400 | -0.4900 | -1.25 | 3,183,176 | 25 | |
| FMC | FMC | 04/30 | 41.9200 | 0.1800 | 0.43 | 2,258,505 | 25 | |
| DOW | Dow | 04/30 | 30.5900 | -0.0600 | -0.20 | 11,306,073 | 25 | |
| QRVO | Qorvo | 04/30 | 71.6700 | 9.0200 | 14.40 | 6,059,660 | 25 | |
| UTHR | United Therapeutics | 04/30 | 303.0900 | 2.3300 | 0.77 | 784,903 | 25 | |
| AOS | A. O. Smith | 04/30 | 67.8600 | 0.8400 | 1.25 | 2,030,452 | 25 | |
| NI | NiSource | 04/30 | 39.1100 | -0.6100 | -1.54 | 4,679,090 | 25 | |
| BC | Brunswick | 04/30 | 46.0500 | -0.3100 | -0.67 | 869,260 | 25 | |
| WBD | Warner Bros. Discovery | 04/30 | 8.6700 | -0.1000 | -1.14 | 40,878,728 | 25 | |
| BYD | Boyd Gaming | 04/30 | 69.1400 | -0.0900 | -0.13 | 926,964 | 25 | |
| EL | Estee Lauder Companies, Inc. | 04/30 | 59.9600 | 0.3700 | 0.62 | 4,161,032 | 25 | |
| APA | APA | 04/30 | 15.5400 | -0.7000 | -4.31 | 8,149,400 | 25 | |
| CTSH | Cognizant | 04/30 | 73.5700 | 0.2800 | 0.38 | 4,769,108 | 25 | |
| CAG | Conagra Brands | 04/30 | 24.7100 | 0.3700 | 1.52 | 6,130,285 | 25 | |
| FSLR | First Solar | 04/30 | 125.8200 | -11.4200 | -8.32 | 13,743,678 | 25 | |
| MTN | Vail Resorts, Inc. | 04/30 | 139.2000 | -2.8000 | -1.97 | 669,786 | 25 | |
| AAL | American Airlines | 04/30 | 9.9500 | 0.0500 | 0.51 | 67,952,600 | 25 | |
| HST | Host Hotels & Resorts | 04/30 | 14.1200 | 0.0900 | 0.64 | 14,005,164 | 25 | |
| EBAY | eBay Inc. | 04/30 | 68.1600 | 0.9600 | 1.43 | 9,872,777 | 25 | |
| CPT | Camden Property Trust | 04/30 | 113.8000 | 0.8000 | 0.71 | 1,061,912 | 25 | |
| EIX | Edison International | 04/30 | 53.5100 | -5.2200 | -8.89 | 11,267,525 | 25 | |
| EQR | Equity Residential | 04/30 | 70.2600 | 0.7300 | 1.05 | 3,163,973 | 25 | |
| PEG | Public Service Enterprise Group Inc. | 04/30 | 79.9300 | -1.6800 | -2.06 | 4,465,550 | 25 | |
| CMS | CMS Energy | 04/30 | 73.6500 | 0.0200 | 0.03 | 3,799,541 | 25 | |
| SYF | Synchrony | 04/30 | 51.9500 | -0.4800 | -0.92 | 4,113,394 | 24 | |
| JNPR | Juniper | 04/30 | 36.3200 | 0.2700 | 0.75 | 4,059,223 | 24 | |
| KVUE | Kenvue | 04/30 | 23.6000 | 0.2200 | 0.94 | 15,990,458 | 24 | |
| HPQ | HP | 04/30 | 25.5700 | 0.0500 | 0.20 | 6,202,813 | 24 | |
| WPC | W. P. Carey | 04/30 | 62.4400 | 1.3000 | 2.13 | 1,685,308 | 24 | |
| ANSS | ANSYS | 04/30 | 321.8800 | 2.0600 | 0.64 | 698,904 | 24 | |
| DKS | Dick's Sporting Goods | 04/30 | 187.7400 | -4.2700 | -2.22 | 1,044,962 | 24 | |
| DHI | D.R. Horton | 04/30 | 126.3400 | 1.5900 | 1.27 | 2,748,765 | 24 | |
| CF | CF Industries Holdings Inc. | 04/30 | 78.3700 | -1.4200 | -1.78 | 2,444,767 | 24 | |
| ES | Eversource Energy | 04/30 | 59.4800 | 0.0600 | 0.10 | 5,246,017 | 24 | |
| CCL | Carnival Corporation | 04/30 | 18.3400 | -0.3700 | -1.98 | 31,787,798 | 24 | |
| GLW | Corning | 04/30 | 44.3800 | -0.0800 | -0.18 | 7,989,518 | 24 | |
| NNN | NNN REIT | 04/30 | 41.1100 | -0.2700 | -0.65 | 1,693,860 | 24 | |
| BWA | BorgWarner | 04/30 | 28.3800 | -0.4700 | -1.63 | 1,731,770 | 24 | |
| SAN | Banco Santander | 04/30 | 7.0000 | -0.4000 | -5.41 | 5,298,235 | 24 | |
| SPG | Simon Property Group Inc. | 04/30 | 157.3800 | 0.5800 | 0.37 | 2,279,665 | 24 | |
| QCOM | QUALCOMM | 04/30 | 148.4600 | 1.5800 | 1.08 | 10,851,867 | 24 | |
| SNA | Snap-On | 04/30 | 313.8100 | 4.1200 | 1.33 | 605,138 | 24 | |
| KIM | Kimco Realty | 04/30 | 19.9800 | -0.1000 | -0.50 | 7,635,154 | 24 | |
| DGX | Quest Diagnostics | 04/30 | 178.2200 | -0.2800 | -0.16 | 1,622,064 | 24 | |
| VICI | VICI Properties | 04/30 | 32.0200 | -0.2400 | -0.74 | 13,347,659 | 24 | |
| HSY | Hershey | 04/30 | 167.1900 | 2.1200 | 1.28 | 3,463,751 | 24 | |
| HLI | Houlihan Lokey | 04/30 | 162.0800 | -0.1400 | -0.09 | 277,094 | 24 | |
| OMC | Omnicom Group | 04/30 | 76.1600 | 0.3000 | 0.40 | 2,872,597 | 24 | |
| SPB | Spectrum Brands | 04/30 | 63.1000 | 0.4400 | 0.70 | 492,655 | 24 | |
| RL | Ralph Lauren Class A | 04/30 | 224.9500 | 1.0000 | 0.45 | 673,618 | 24 | |
| CPB | Campbell's | 04/30 | 36.4600 | 0.4200 | 1.17 | 2,677,319 | 24 | |
| AEE | Ameren Corporation | 04/30 | 99.2400 | 0.0300 | 0.03 | 1,755,351 | 24 | |
| RPRX | Royalty Pharma | 04/30 | 32.8200 | 0.1100 | 0.34 | 4,545,724 | 24 | |
| SNX | TD SYNNEX | 04/30 | 110.8000 | -0.2700 | -0.24 | 585,995 | 24 | |
| HPE | HP Enterprise | 04/30 | 16.2200 | -0.0900 | -0.55 | 18,477,412 | 24 | |
| EXEL | Exelixis | 04/30 | 39.1500 | 0.6000 | 1.56 | 2,150,909 | 24 | |
| NTAP | NetApp | 04/30 | 89.7500 | 1.8900 | 2.15 | 2,861,652 | 24 | |
| EPR | EPR Properties | 04/30 | 49.4900 | -0.0700 | -0.14 | 527,685 | 24 | |
| DBX | Dropbox | 04/30 | 28.5500 | -0.1200 | -0.42 | 3,412,609 | 24 | |
| BILL | BILL Holdings | 04/30 | 45.5700 | -0.8100 | -1.75 | 1,114,197 | 24 | |
| UNM | Unum Group | 04/30 | 77.6600 | -1.5800 | -1.99 | 2,909,897 | 24 | |
| IPG | Interpublic Group | 04/30 | 25.1200 | 0.1400 | 0.56 | 3,985,217 | 24 | |
| CNP | CenterPoint Energy | 04/30 | 38.7800 | 0.5400 | 1.41 | 6,390,963 | 24 | |
| DFS | Discover Financial Services | 04/30 | 182.6700 | -2.7000 | -1.46 | 2,862,393 | 24 | |
| COP | ConocoPhillips | 04/30 | 89.1200 | -2.7600 | -3.00 | 8,415,290 | 24 | |
| GRMN | Garmin | 04/30 | 186.8700 | -17.2300 | -8.44 | 2,913,568 | 24 | |
| WTRG | Essential Utilities | 04/30 | 41.1300 | 0.3600 | 0.88 | 2,348,197 | 24 |
資料排序中...請稍候
