BEST Inc.
〈BEST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BILI | Bilibili | 11/13 | 21.2700 | 0.1900 | 0.90 | 4,667,949 | 2 | |
| ZLAB | Zai Lab | 11/13 | 29.9500 | 0.9900 | 3.42 | 1,254,629 | 2 | |
| HUYA | HUYA | 11/13 | 3.0500 | 0.0200 | 0.66 | 1,566,277 | 2 | |
| BZUN | Baozun | 11/13 | 2.4600 | -0.0900 | -3.53 | 331,946 | 2 | |
| VNET | VNET | 11/13 | 3.4200 | -0.0600 | -1.72 | 1,446,347 | 1 | |
| BRFS | BRF | 11/13 | 4.2900 | -0.0300 | -0.69 | 2,795,987 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/13 | 6.4600 | -0.0200 | -0.31 | 412,923 | 1 | |
| BEDU | Bright Scholar | 11/13 | 1.9300 | 0.0300 | 1.58 | 2,307 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/13 | 16.3600 | -0.1500 | -0.91 | 809,215 | 1 | |
| VEON | VEON | 11/13 | 33.6300 | 0.2900 | 0.87 | 29,553 | 1 | |
| BIDU | Baidu | 11/13 | 84.4600 | -0.3400 | -0.40 | 2,371,725 | 1 | |
| PBR | Petroleo Brasileiro | 11/13 | 13.8100 | 0.0900 | 0.66 | 16,085,145 | 1 | |
| VALE | Vale S.A. | 11/13 | 9.8900 | -0.0800 | -0.80 | 26,079,072 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/13 | 21.5600 | 0.2300 | 1.08 | 997,207 | 1 | |
| SID | Companhia Siderurgica Nacional | 11/13 | 1.8400 | -0.1100 | -5.64 | 3,489,016 | 1 | |
| NIU | Niu Technologies | 11/13 | 2.0400 | -0.0900 | -4.23 | 563,716 | 1 | |
| ITUB | Itau Unibanco | 11/13 | 5.9300 | -0.1000 | -1.66 | 22,022,516 | 1 | |
| ABEV | Ambev S.A. | 11/13 | 2.2200 | 0 | 0 | 25,057,320 | 1 | |
| YY | JOYY | 11/13 | 35.8100 | 2.1000 | 6.23 | 960,179 | 1 | |
| DQ | DAQO New Energy | 11/13 | 20.7400 | -0.8700 | -4.03 | 1,010,918 | 1 | |
| QD | Qudian | 11/13 | 2.3300 | -0.0500 | -2.10 | 351,996 | 1 | |
| TCS | Container Store | 11/13 | 5.4400 | 0.7100 | 15.01 | 276,046 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/13 | 12.7500 | -0.0100 | -0.08 | 4,851,816 | 1 | |
| LX | LexinFintech Holdings | 11/13 | 3.1200 | -0.0800 | -2.50 | 1,547,681 | 1 | |
| IBN | ICICI Bank | 11/13 | 29.7300 | -0.2200 | -0.73 | 2,126,433 | 1 | |
| VIPS | Vipshop Holdings | 11/13 | 13.9400 | 0.0800 | 0.58 | 2,963,735 | 1 | |
| BBD | Banco Bradesco - ADS | 11/13 | 2.3200 | 0.0100 | 0.43 | 21,084,908 | 1 | |
| TME | Tencent Music | 11/13 | 10.6700 | -0.2500 | -2.29 | 8,573,189 | 1 | |
| SOHU | Sohu.com | 11/13 | 12.1700 | -0.8600 | -6.60 | 285,105 | 1 | |
| ERJ | Embraer SA | 11/13 | 39.1800 | 1.6200 | 4.31 | 1,695,576 | 1 | |
| NOAH | Noah Holdings | 11/13 | 11.6300 | -0.2700 | -2.27 | 52,241 | 1 | |
| WB | Weibo Corporation | 11/13 | 8.1900 | -0.0800 | -0.97 | 1,300,514 | 1 | |
| IQ | iQIYI | 11/13 | 2.1400 | -0.0600 | -2.73 | 10,456,886 | 1 | |
| EDU | New Oriental | 11/13 | 55.4000 | -2.7100 | -4.66 | 1,840,928 | 1 | |
| HTHT | H World | 11/13 | 36.0000 | 0.0700 | 0.19 | 1,412,564 | 1 | |
| NIO | NIO | 11/13 | 4.6100 | 0.0300 | 0.66 | 45,111,276 | 1 | |
| GGB | Gerdau | 11/13 | 3.3900 | -0.0100 | -0.29 | 7,175,079 | 1 | |
| WIT | Wipro | 11/13 | 6.8700 | -0.0500 | -0.72 | 3,720,554 | 1 | |
| WNS | WNS (Holdings) | 11/13 | 54.5600 | -0.1300 | -0.24 | 384,474 | 1 | |
| VIV | Telefonica Brasil | 11/13 | 9.0000 | -0.0500 | -0.55 | 479,502 | 1 | |
| INFY | Infosys | 11/13 | 22.0400 | 0.0200 | 0.09 | 5,432,199 | 1 | |
| PDD | PDD | 11/13 | 113.4100 | -0.3900 | -0.34 | 4,704,673 | 1 | |
| UXIN | Uxin | 11/13 | 4.8100 | 0.2900 | 6.42 | 158,201 | 1 | |
| HDB | HDFC Bank Ltd. | 11/13 | 61.3800 | -0.7600 | -1.22 | 2,168,490 | 1 | |
| FIVE | Five Below | 11/13 | 84.5100 | 1.2500 | 1.50 | 1,671,313 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/13 | 1.9600 | 0.0300 | 1.55 | 1,227,915 | 1 | |
| BGNE | BeiGene | 11/13 | 195.4500 | 1.8100 | 0.93 | 281,526 | 1 | |
| ZTO | ZTO Express | 11/13 | 20.8000 | -0.0200 | -0.10 | 4,079,479 | 1 | |
| TCOM | Trip.com | 11/13 | 62.0800 | -1.9400 | -3.03 | 3,168,634 | 1 | |
| ATHM | Autohome | 11/13 | 26.7600 | -0.0500 | -0.19 | 433,868 | 1 | |
| UGP | Ultrapar Participacoes | 11/13 | 3.5800 | 0.0200 | 0.56 | 2,700,745 | 1 | |
| RDY | Dr. Reddy's | 11/13 | 14.5600 | -0.2100 | -1.42 | 703,553 | 1 | |
| TAL | TAL Education | 11/13 | 9.5400 | -0.5200 | -5.17 | 8,872,811 | 1 | |
| BABA | Alibaba Group | 11/13 | 92.0000 | 0.2200 | 0.24 | 12,874,522 | 1 | |
| MOMO | Hello Group | 11/13 | 6.7000 | -0.1300 | -1.90 | 803,150 | 1 | |
| QFIN | Qifu Technology | 11/13 | 30.3600 | -0.3300 | -1.08 | 1,234,693 | 1 | |
| FINV | FinVolution | 11/13 | 5.9400 | -0.0500 | -0.83 | 393,888 | 1 | |
| GDS | GDS Holdings | 11/13 | 22.5700 | -0.0200 | -0.09 | 1,122,012 | 1 | |
| JD | JD.com | 11/13 | 35.6900 | -0.4100 | -1.14 | 18,818,588 | 1 | |
| BSBR | Banco Santander (Brasil) | 11/13 | 4.5000 | -0.0500 | -1.10 | 301,963 | 1 | |
| AZUL | Azul | 11/13 | 2.6900 | -0.0300 | -1.10 | 1,246,722 | 1 | |
| NTES | NetEase | 11/13 | 76.2800 | -2.1900 | -2.79 | 1,662,189 | 1 |