BEST Inc.
〈BEST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BZUN Baozun 11/21 2.3800 -0.2100 -8.11 555,912 2
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,611,522 2
HUYA HUYA 11/21 3.0200 -0.0300 -0.98 875,903 2
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,700,269 2
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 1
VNET VNET 11/21 4.3300 0.5700 15.16 4,835,630 1
NOAH Noah Holdings 11/21 11.7700 0.0700 0.60 101,751 1
BSBR Banco Santander (Brasil) 11/21 4.3700 -0.0900 -2.02 311,599 1
AZUL Azul 11/21 2.5200 -0.0500 -1.95 1,179,603 1
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 1
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 1
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 1
SID Companhia Siderurgica Nacional 11/21 1.9600 -0.0400 -2.00 2,363,767 1
NIU Niu Technologies 11/21 1.8000 0.0100 0.56 377,954 1
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 1
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,454,796 1
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 1
QD Qudian 11/21 2.4300 -0.0500 -2.02 472,985 1
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 1
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 1
GGB Gerdau 11/21 3.3900 -0.0800 -2.31 6,110,284 1
WNS WNS (Holdings) 11/21 51.9000 1.0400 2.04 510,962 1
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 1
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 1
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 1
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 1
UXIN Uxin 11/21 5.8900 0.2100 3.70 199,443 1
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 1
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/21 1.9900 -0.0800 -3.86 2,240,950 1
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,861,328 1
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 1
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 1
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 1
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 1
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 1
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 1
FINV FinVolution 11/21 6.2900 -0.0100 -0.16 498,862 1
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 1
GDS GDS Holdings 11/21 18.4000 -0.1700 -0.92 2,288,960 1
BRFS BRF 11/21 4.3200 0.0700 1.65 3,389,387 1
ELP Companhia Paranaense de Energia - Copel 11/21 6.4300 -0.2200 -3.31 357,789 1
BEDU Bright Scholar 11/21 1.8300 -0.0300 -1.61 1,290 1
VEON VEON 11/21 31.0000 0.0500 0.16 22,786 1
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 1
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 1
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 1
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 1
PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,764,607 1
LX LexinFintech Holdings 11/21 3.3000 -0.0300 -0.90 1,586,122 1
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 1
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 1
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,031,700 1
BBD Banco Bradesco - ADS 11/21 2.3900 -0.0200 -0.83 38,004,304 1
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 1
SOHU Sohu.com 11/21 12.1700 -0.2800 -2.25 80,181 1
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,472 1
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 1
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 1
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 1
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 1
UGP Ultrapar Participacoes 11/21 3.1500 -0.0900 -2.78 4,532,046 1