首頁 / 個股資料 / 相關公司 / ETF成分股
Bread Financial Holdings, Inc.
〈BFH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 81
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 77
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 73
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 73
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 67
JXN Jackson Financial 11/20 98.5400 -0.9200 -0.92 548,903 65
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 65
TGNA TEGNA 11/20 18.1100 0.2300 1.29 1,051,504 65
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 60
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 59
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 58
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 57
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 57
BKU BankUnited Inc. 11/20 41.0000 -0.4600 -1.11 1,051,495 57
REZI Resideo Technologies 11/20 26.3500 0.2300 0.88 927,685 55
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 55
ENVA Enova International 11/20 99.8700 -0.4100 -0.41 161,828 54
PHIN PHINIA 11/20 52.7400 0.6300 1.21 437,797 54
PFSI PennyMac Financial Services, Inc. 11/20 102.7200 -2.1500 -2.05 233,357 53
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 53
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 53
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 53
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 53
TDS Telephone & Data Systems 11/20 31.7100 0.2000 0.63 1,217,594 53
CWK Cushman & Wakefield 11/20 13.8200 -0.0900 -0.65 1,196,014 53
FULT Fulton Financial 11/20 20.8400 0.1300 0.63 868,089 52
SNEX StoneX Group 11/20 102.7400 6.0300 6.24 300,811 52
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 52
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 51
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 51
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 51
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 51
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 51
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 51
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 51
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 51
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 51
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 51
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 51
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 51
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 51
LUMN Lumen Technologies 11/20 7.5500 -0.1900 -2.45 9,882,437 51
OFG OFG 11/20 43.4400 0 0 205,949 50
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 50
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 50
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 49
PRG PROG 11/20 46.9800 0.1700 0.36 370,096 49
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 49
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 49
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 49
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 49
WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 49
WLY John Wiley & Sons - Class A 11/20 50.0700 0.1800 0.36 199,062 49
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 49
LGIH LGI Homes 11/20 101.7900 0.6300 0.62 157,265 49
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 49
FL Foot Locker 11/20 22.4400 -0.2900 -1.28 2,892,706 49
MBC MasterBrand 11/20 16.4200 -0.1800 -1.08 594,676 49
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 49
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 49
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 48
PPBI Pacific Premier Bancorp 11/20 27.6100 -0.0500 -0.18 496,206 48
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 48
ARCH Arch Resources 11/20 167.0700 -0.4500 -0.27 208,025 48
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 48
CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 48
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 48
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 48
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 48
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 48
OGN Organon 11/20 14.7300 0.1400 0.96 2,310,099 48
LADR Ladder Capital Corp 11/20 11.6100 -0.0300 -0.26 319,689 48
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 47
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 47
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 47
ODP ODP 11/20 25.8600 0.0500 0.19 452,085 47
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 47
SBH Sally Beauty Holdings Inc. 11/20 13.1300 0.0500 0.38 1,814,972 47
HPP Hudson Pacific Properties Inc. 11/20 3.2300 -0.1000 -3.00 2,971,109 47
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 47
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 47
HBI Hanesbrands 11/20 8.4600 0.1900 2.30 5,817,115 47
EPC Edgewell Personal Care 11/20 34.6900 0 0 336,154 47
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 47
BDN Brandywine Realty Trust 11/20 5.3900 0.0500 0.94 1,228,236 47
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 47
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 47
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 47
CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 47
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 47
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 47
WKC World Kinect 11/20 28.0200 0.2200 0.79 930,380 47
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 46
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 46
AUB Atlantic Union Bankshares 11/20 41.2400 -0.5200 -1.25 454,308 46
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 46
TTMI TTM Technologies 11/20 23.3000 -0.0500 -0.21 723,556 46
BBWI Bath & Body Works 11/20 30.5100 0.0700 0.23 4,069,237 46
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 46
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 46
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 46
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 46
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 46
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 46
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 46
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 46
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 46