首頁 / 個股資料 / 相關公司 / ETF成分股
Butterfly Network, Inc.
〈BFLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ROIV Roivant Sciences 09/19 11.9200 -0.0800 -0.67 14,398,953 3
ME 23andMe 09/19 0.3301 -0.0053 -1.58 7,846,845 3
HUMA Humacyte 09/19 5.4500 0.1100 2.06 1,557,048 3
VRTX Vertex Pharmaceuticals 09/19 477.9000 3.7400 0.79 939,955 2
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,626,234 2
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,162 2
CRSP CRISPR Therapeutics 09/19 49.4900 -0.1000 -0.20 1,036,896 2
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,452 2
CERS Cerus 09/19 1.8300 0.0500 2.81 1,242,948 2
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,540,491 2
OWL Blue Owl 09/19 18.8400 0.6700 3.69 5,083,832 2
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,739,320 2
AMBP Ardagh Metal Packaging 09/19 3.6900 0.0500 1.37 1,225,240 2
CCCS CCC Intelligent Solutions 09/19 11.0200 0.2000 1.85 3,621,434 2
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,971,660 2
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 2
PSFE Paysafe 09/19 22.5600 0.0200 0.09 162,288 2
SHCR Sharecare 09/19 1.4100 -0.0100 -0.70 650,925 2
MTTR Matterport 09/19 4.5400 0 0 2,500,849 2
TNGX Tango Therapeutics 09/19 8.4100 0.1300 1.57 890,351 2
AUR Aurora 09/19 5.2200 0.4800 10.13 9,786,851 2
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,699 2
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,608,545 2
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,794,616 2
KIND Nextdoor 09/19 2.4300 0.0400 1.67 791,891 2
PRME Prime Medicine 09/19 3.9100 -0.0700 -1.76 736,720 2
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,550 2
DNMR Danimer Scientific 09/19 0.3847 0.0415 12.09 798,996 2
INCY Incyte 09/19 66.8200 1.6500 2.53 2,077,686 2
QS QuantumScape 09/19 5.9300 0.1300 2.24 4,173,715 2
MPLN MultiPlan 09/19 0.2123 -0.0230 -9.77 3,205,073 2
RPTX Repare Therapeutics 09/19 3.5000 0.1800 5.42 70,080 2
VEEV Veeva Systems 09/19 214.3900 -1.0900 -0.51 1,272,456 2
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,347,856 2
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,344,511 2
LAB Standard BioTools 09/19 2.1100 0.0800 3.94 1,158,441 2
GRAB Grab 09/19 3.6600 0 0 22,317,452 2
DNA Ginkgo Bioworks 09/19 8.3100 0.9000 12.15 3,107,910 2
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,823 2
SKLZ Skillz 09/19 5.9100 0.1500 2.60 71,442 2
SMRT SmartRent 09/19 1.7700 0.0300 1.72 2,751,441 2
ALIT Alight 09/19 7.4700 0.2300 3.18 3,458,849 2
GENI Genius Sports 09/19 7.8700 0.2200 2.88 2,031,296 2
SDGR Schrodinger 09/19 20.8400 1.1200 5.68 666,442 2
ETWO E2open 09/19 4.4800 0.0300 0.67 3,609,031 2
CMAX CareMax 09/19 2.2500 0.0700 3.21 47,226 2
PACB Pacific Biosciences of California 09/19 2.0400 0.1100 5.70 12,192,630 2
JWSM Jaws Mustang Acquisition 09/19 11.2300 0 0 5 2
ADPT Adaptive Biotechnologies 09/19 4.7800 0.1700 3.69 751,254 2
NTRA Natera 09/19 127.1300 0.0300 0.02 755,874 2
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,655,515 2
BKKT Bakkt 09/19 11.1200 0.1500 1.37 81,029 2
REGN Regeneron Pharmaceuticals 09/19 1,150.1900 11.3800 1.00 596,686 2
MRNA Moderna 09/19 68.0200 -1.8400 -2.63 5,065,447 2
CLOV Clover Health Investments 09/19 3.0300 0.0300 1.00 4,677,182 2
CORZ Core Scientific 09/19 11.6100 -0.4200 -3.49 14,585,090 2
ACCD Accolade 09/19 4.1900 0.0100 0.24 679,901 2
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,995,233 2
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,436,942 2
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,886,129 2
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 539,612 2
EXAS Exact Sciences 09/19 70.8300 1.6200 2.34 2,583,419 2
CDNA CareDx 09/19 29.8800 0.6200 2.12 524,176 2
RXRX Recursion Pharmaceuticals 09/19 6.9400 0.0300 0.43 4,634,361 2
SOFI SoFi Technologies 09/19 8.1900 0.0800 0.99 58,745,552 2
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,279,773 2
RSI Rush Street Interactive 09/19 10.5500 0.1100 1.05 1,421,233 2
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 703,568 2
LEV Lion Electric 09/19 0.7219 -0.0281 -3.75 173,984 2
NUVB Nuvation Bio 09/19 2.9500 0.0500 1.72 1,347,720 2
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,235 2
MLTX MoonLake 09/19 53.7100 0.6000 1.13 294,511 2
QSI Quantum-Si 09/19 1.0600 0.0600 6.00 691,104 2
WAT Waters 09/19 338.4500 5.0800 1.52 283,007 1
GOEV Canoo 09/19 1.0500 0 0 3,595,760 1
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,885,434 1
TDOC Teladoc Health 09/19 9.1800 0.0900 0.99 5,032,364 1
ALEC Alector 09/19 6.1400 0.5000 8.87 750,964 1
DRTS Alpha Tau 09/19 2.4500 0.1200 5.15 37,553 1
SMR NuScale Power 09/19 9.6100 0.4400 4.80 3,885,415 1
ENVX Enovix 09/19 8.4400 -0.0500 -0.59 6,000,978 1
ELVN Enliven Therapeutics 09/19 23.0700 1.3100 6.02 249,030 1
MGNX MacroGenics 09/19 3.3900 0.0900 2.73 807,887 1
REE REE 09/19 5.7800 -0.4000 -6.47 270,178 1
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 123,039 1
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 1
ALT Altimmune 09/19 7.5700 0.1400 1.88 2,300,443 1
SGMO Sangamo Therapeutics 09/19 0.9000 0.0629 7.51 5,022,227 1
RNW ReNew Energy 09/19 6.5700 0.0800 1.23 1,684,674 1
YMAB Y-mAbs Therapeutics 09/19 14.0000 0.4300 3.17 349,532 1
LLAP Terran Orbital 09/19 0.2475 0.0054 2.23 4,266,831 1
GRAL GRAIL 09/19 13.8700 -0.0400 -0.29 710,112 1
ALGN Align Technology 09/19 257.1700 4.1600 1.64 514,010 1
INO Inovio Pharmaceuticals 09/19 6.6900 -0.0800 -1.18 314,894 1
SOLV Solventum 09/19 72.3400 0.2100 0.29 886,372 1
OSUR OraSure Technologies 09/19 4.3500 0.0400 0.93 644,752 1
HCA HCA Healthcare 09/19 403.5200 3.6300 0.91 938,095 1
ARQQ Arqit Quantum 09/19 0.2501 -0.0399 -13.76 2,583,916 1
CMPS COMPASS Pathways 09/19 7.4000 0.1000 1.37 385,737 1
RXST RxSight 09/19 53.5700 -0.5900 -1.09 456,233 1
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,832 1
SOND Sonder 09/19 4.9200 0.1700 3.58 108,861 1
WVE WAVE Life Sciences 09/19 5.9400 0.4700 8.59 494,560 1
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 1
NVTS Navitas 09/19 2.4000 0.1150 5.03 2,002,487 1
SLNO Soleno Therapeutics 09/19 52.7300 -0.8200 -1.53 456,946 1
EMBC Embecta 09/19 15.7100 0.2000 1.29 455,882 1
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,614 1
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,868 1
FNA Paragon 28 09/19 6.8800 -0.0800 -1.15 342,868 1
COR Cencora 09/19 226.5600 -1.9200 -0.84 2,204,092 1
CRGX CARGO Therapeutics 09/19 25.0000 0.8000 3.31 310,021 1
CHE Chemed 09/19 585.2700 7.6100 1.32 69,265 1
SAVA Cassava Sciences 09/19 30.3600 0.0400 0.13 1,319,956 1
HIPO Hippo 09/19 18.0600 0.5800 3.32 140,821 1
PLBY PLBY Group 09/19 0.7740 0.0168 2.22 238,847 1
BIO Bio-Rad Laboratories - Class A 09/19 344.6000 4.1500 1.22 264,504 1
TMO Thermo Fisher Scientific 09/19 620.2500 10.1300 1.66 1,474,247 1
EVGO EVgo 09/19 4.3300 -0.0800 -1.81 2,983,223 1
HYLN Hyliion 09/19 2.1600 0.0500 2.37 377,214 1
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,667 1
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,939 1
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,653,156 1
HUM Humana 09/19 312.0000 -3.2900 -1.04 1,100,455 1
VRDN Viridian Therapeutics 09/19 22.5000 1.4400 6.84 1,717,255 1
JANX Janux Therapeutics 09/19 49.9800 1.6600 3.44 749,754 1
ZNTL Zentalis Pharmaceuticals 09/19 4.3600 0.2000 4.81 2,031,252 1
VREX Varex Imaging 09/19 10.8800 -0.1500 -1.36 1,057,532 1
MVST Microvast 09/19 0.3101 -0.0304 -8.93 3,361,745 1
GEHC GE HealthCare 09/19 90.6200 2.0900 2.36 3,128,277 1
RCUS Arcus Biosciences 09/19 16.8000 0.3100 1.88 511,551 1
ORGN Origin Materials 09/19 1.8800 0.2300 13.94 3,242,327 1
CABA Cabaletta Bio 09/19 4.7000 0.2200 4.91 1,894,580 1
CUTR Cutera 09/19 0.7701 0.0077 1.01 93,061 1
QDEL QuidelOrtho 09/19 46.2300 0 0 868,165 1
COO Cooper 09/19 111.1000 0.5700 0.52 987,902 1
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,705 1
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,902,620 1
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,017,025 1
RLAY Relay Therapeutics 09/19 7.8600 0.2800 3.69 1,481,953 1
ARDX Ardelyx 09/19 5.9900 0.0900 1.53 3,341,128 1
CNC Centene 09/19 75.6300 -0.6900 -0.90 3,986,375 1
IGMS IGM Biosciences 09/19 17.2300 0.5800 3.48 380,288 1
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,361,418 1
PGY Pagaya 09/19 12.5500 0.1400 1.13 1,152,651 1
SOUN SoundHound 09/19 5.0100 0.1600 3.30 14,429,135 1
DGX Quest Diagnostics 09/19 155.1200 -0.3600 -0.23 519,544 1
ACHC Acadia Healthcare 09/19 77.4400 -0.5000 -0.64 514,899 1
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,607,399 1
EHAB Enhabit 09/19 8.2400 0.0800 0.98 860,378 1
GLUE Monte Rosa Therapeutics 09/19 6.2500 0.3000 5.04 214,262 1
EVH Evolent Health 09/19 30.8100 -0.0300 -0.10 1,574,994 1
RAPT RAPT Therapeutics 09/19 1.9300 0.1100 6.04 112,059 1
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,441 1
ZTS Zoetis 09/19 193.2400 -3.2400 -1.65 2,463,092 1
ADUS Addus 09/19 133.0500 0.5300 0.40 135,771 1
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 1
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 1
SST System1 09/19 1.2300 0.0100 0.82 155,385 1
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,111 1
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,922 1
ALNY Alnylam Pharmaceuticals 09/19 276.3300 3.1800 1.16 603,885 1
NAUT Nautilus Biotechnolgy 09/19 3.0000 0.1300 4.53 94,508 1
IRTC iRhythm Technologies 09/19 73.0800 2.0500 2.89 367,631 1
SES SES 09/19 0.8503 0.0018 0.21 5,690,099 1
SYRE Spyre Therapeutics 09/19 30.4000 1.4400 4.97 459,081 1
FGEN FibroGen 09/19 0.4160 -0.0040 -0.95 601,029 1
PHR Phreesia 09/19 23.7600 -0.2900 -1.21 272,667 1
CLBT Cellebrite 09/19 17.4400 0.1900 1.10 767,190 1
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,446,531 1
BRCC BRC 09/19 3.5700 -0.1500 -4.03 868,799 1
FTRE Fortrea 09/19 23.8600 0.8800 3.83 1,439,925 1
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,133,267 1
RARE Ultragenyx Pharmaceutical 09/19 58.7800 1.0800 1.87 558,391 1
SPRY ARS Pharma 09/19 14.8600 0.8100 5.77 2,134,457 1
ENTA Enanta Pharmaceuticals 09/19 11.3000 -0.0900 -0.79 540,588 1
SKIN Beauty Health 09/19 1.5300 0.0200 1.32 602,929 1
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,288 1
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,638,725 1
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,650 1
ILMN Illumina 09/19 134.3900 3.4200 2.61 1,216,032 1
SENS Senseonics 09/19 0.3675 -0.0426 -10.39 17,806,106 1
PSNL Personalis 09/19 5.9300 0.4100 7.43 1,699,808 1
PGNY Progyny 09/19 16.4600 -7.9800 -32.65 19,160,344 1
PEN Penumbra 09/19 200.8200 5.2400 2.68 370,035 1
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,224 1
DAWN Day One Biopharmaceuticals 09/19 14.3200 0.5300 3.84 949,255 1
CYRX CryoPort 09/19 8.7300 0.6100 7.51 541,798 1
REPL Replimune Group 09/19 11.2300 0.1500 1.35 652,480 1
ATIP ATI Physical Therapy 09/19 5.6750 0.0750 1.34 3,823 1
MGTX MeiraGTx Holdings 09/19 4.3600 0.0700 1.63 155,844 1
RPRX Royalty Pharma 09/19 27.9900 -0.2200 -0.78 1,782,201 1
DXCM DexCom 09/19 71.9200 2.4600 3.54 4,184,210 1
RGTI Rigetti Computing 09/19 0.8151 -0.0049 -0.60 2,007,884 1
DAVE Dave 09/19 41.3100 2.9800 7.77 412,694 1
LILM Lilium 09/19 0.7630 -0.0318 -4.00 1,814,274 1
ABSI AbSci 09/19 4.3100 0.3300 8.29 1,237,317 1
SANA Sana Biotechnology 09/19 4.6200 0.3300 7.69 1,432,647 1
OPAL OPAL Fuels 09/19 3.7100 0.0100 0.27 152,262 1
AKYA Akoya BioSciences 09/19 2.9100 0.0700 2.46 123,894 1
TMDX TransMedics Group 09/19 165.9800 10.0200 6.42 1,091,725 1
AIRS Airsculpt Technologies 09/19 4.7300 0.3000 6.77 35,051 1
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 1
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 1
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 675,193 1
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,963,048 1
XENE Xenon Pharmaceuticals 09/19 40.7900 0.7000 1.75 220,489 1
SIBN SI-BONE 09/19 15.8300 0.1500 0.96 296,959 1
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 1
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 1
SVRA Savara 09/19 4.6400 0.2000 4.50 1,003,938 1
CTLT Catalent 09/19 60.1100 -0.2100 -0.35 1,979,234 1
SEAT Vivid Seats 09/19 3.8600 -0.2500 -6.08 1,159,785 1
HYZN Hyzon Motors 09/19 2.3900 -0.1100 -4.40 154,988 1
HOLX Hologic 09/19 82.4000 0.6800 0.83 1,407,075 1
RCM R1 RCM 09/19 14.1500 -0.0300 -0.21 3,489,388 1
FREY FREYR Battery 09/19 1.1200 0.0300 2.75 508,143 1
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,841,430 1
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,932 1
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 1
TARS Tarsus Pharmaceuticals 09/19 34.6000 2.0500 6.30 796,697 1
UWMC UWM Holdings 09/19 8.5100 -0.4100 -4.60 2,758,660 1
ASLE AerSale 09/19 5.4700 0.4000 7.89 415,160 1
CTKB Cytek BioSciences 09/19 5.2900 0.2300 4.55 455,260 1
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,127,305 1
BMRN BioMarin 09/19 71.4100 0.2700 0.38 2,934,534 1
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 1
DOMA Doma 09/19 6.1200 0.0600 0.99 53,861 1
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,118 1
ALHC Alignment Healthcare 09/19 11.3900 0.0100 0.09 1,274,077 1
GGR Gogoro 09/19 0.5951 -0.0950 -13.77 2,475,959 1
RMD ResMed 09/19 242.9800 4.9500 2.08 1,127,998 1
HLLY Holley 09/19 3.2400 -0.0600 -1.82 410,085 1
SRDX SurModics 09/19 39.4000 0.1000 0.25 244,988 1
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,311,865 1
HLVX HilleVax 09/19 1.8100 0 0 153,651 1
PMVP PMV Pharmaceuticals 09/19 1.5200 0.0100 0.66 127,123 1
COGT Cogent Biosciences 09/19 10.9000 0.3500 3.32 1,103,450 1
ALXO ALX Oncology 09/19 2.1700 0.0300 1.40 401,614 1
MAPS WM Technology 09/19 0.9864 0.0206 2.13 199,363 1
AEVA Aeva 09/19 3.1500 0.2700 9.38 402,551 1
BARK BARK 09/19 1.6700 -0.0300 -1.76 474,965 1
DKNG DraftKings 09/19 39.2700 1.2000 3.15 7,430,002 1
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,460,226 1
ENOV Enovis 09/19 45.0200 1.3800 3.16 635,816 1
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,978 1
SYM Symbotic 09/19 25.0000 0.0200 0.08 2,193,321 1
IMNM Immunome 09/19 15.2900 -0.2100 -1.35 1,475,500 1
TEM Tempus 09/19 50.0900 -1.2200 -2.38 1,054,816 1
MODV ModivCare 09/19 12.7100 -0.7900 -5.85 457,883 1
VTYX Ventyx Biosciences 09/19 2.3700 0.0800 3.49 384,635 1
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,761 1
HRTX Heron Therapeutics 09/19 2.0200 0.0700 3.59 2,637,451 1
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 1
DHR Danaher 09/19 276.4300 4.5300 1.67 3,293,977 1
LOCL Local Bounti 09/19 2.1700 0.0100 0.46 6,927 1
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 717,126 1
NEOG Neogen 09/19 17.5300 0.2900 1.68 1,857,587 1
ZBH Zimmer Biomet 09/19 106.3400 0.0600 0.06 1,733,811 1
OPAD Offerpad 09/19 4.5900 0.1400 3.15 81,988 1
BHIL Benson Hill 09/19 6.9600 -0.0700 -1.00 7,851 1
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 1
HQY HealthEquity 09/19 78.5900 1.0500 1.35 597,149 1
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,945,679 1
STE STERIS 09/19 239.4600 1.0800 0.45 513,109 1
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,536 1
AUPH Aurinia Pharmaceuticals 09/19 7.2000 0.1200 1.69 740,490 1
MCK McKesson 09/19 508.1600 -3.4600 -0.68 862,813 1
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,152,628 1
NRGV Energy Vault 09/19 1.0700 0.0732 7.34 894,300 1
LH Labcorp 09/19 224.5900 -2.6300 -1.16 584,269 1
GHIX Gores Holdings IX 09/19 10.5900 0 0 76 1
AVXL Anavex Life Sciences 09/19 5.7600 0.2600 4.73 820,108 1
EVTL Vertical Aerospace 09/19 0.7239 -0.0605 -7.71 937,469 1
OUST Ouster 09/19 6.1700 0.1500 2.49 815,730 1
AMLX Amylyx Pharmaceuticals 09/19 2.8800 0 0 1,280,903 1
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 300,464 1
CDMO Avid Bioservices 09/19 12.4500 1.0300 9.02 1,466,407 1
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 1
ATXS Astria Therapeutics 09/19 12.3500 0.7400 6.37 393,933 1
BLDE Blade Air Mobility 09/19 3.2600 0.0800 2.52 308,542 1
OABI OmniAb 09/19 4.7300 0.1200 2.60 375,992 1
SNDX Syndax Pharmaceuticals 09/19 18.6300 0.6300 3.50 2,030,846 1
LIDR AEye 09/19 1.1900 0.0400 3.48 85,792 1
CERT Certara 09/19 11.3100 0.3800 3.48 1,224,942 1
GOSS Gossamer Bio 09/19 0.9598 0.0487 5.35 642,706 1
QURE uniQure 09/19 5.6700 -0.0900 -1.56 493,081 1
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,729 1
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,169,216 1
HSIC Henry Schein 09/19 72.5400 0.0800 0.11 1,887,463 1
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,845,453 1
GROV Grove Collaborative 09/19 1.4500 0.0600 4.32 52,418 1
IBRX ImmunityBio 09/19 3.4800 0.0600 1.75 3,043,054 1
GCMG GCM Grosvenor 09/19 11.3600 0.1100 0.98 225,596 1
VTRS Viatris 09/19 11.9000 0 0 7,905,899 1
WBX Wallbox 09/19 1.2500 0.0100 0.81 225,400 1
ASTH Astrana Health 09/19 57.8400 0.6800 1.19 307,923 1
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 2,050,134 1
INVZ Innoviz Technologies 09/19 0.7633 0.0251 3.40 1,042,731 1
UP Wheels Up 09/19 2.4600 0.1800 7.89 760,869 1
BAX Baxter 09/19 38.7600 -0.6100 -1.55 3,340,936 1
PINC Premier 09/19 20.3500 -0.1300 -0.63 1,224,187 1
RVTY Revvity 09/19 126.4800 1.8900 1.52 728,229 1
STOK Stoke Therapeutics 09/19 15.1400 -0.0800 -0.53 879,490 1
MYPS PLAYSTUDIOS 09/19 1.5000 -0.1400 -8.54 506,610 1
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 798,094 1
IMTX Immatics 09/19 12.1600 -0.0300 -0.25 179,299 1
FRGE Forge 09/19 1.3700 0.0600 4.58 226,523 1
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 585,566 1
MXCT MaxCyte 09/19 4.3500 0.2900 7.14 432,221 1
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,234,672 1
CELU Celularity 09/19 2.7600 0.2000 7.81 40,948 1
SLP Simulations Plus 09/19 32.2600 0.8100 2.58 231,040 1
TGTX TG Therapeutics 09/19 25.2800 0.0300 0.12 3,838,901 1
MCRB Seres Therapeutics 09/19 1.0500 0 0 2,508,166 1
MRVI Maravai LifeSciences 09/19 8.8400 -0.3200 -3.49 1,869,068 1
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,439 1
PLRX Pliant Therapeutics 09/19 12.6200 0.1200 0.96 214,426 1
AZTA Azenta 09/19 49.5000 0.1700 0.34 711,897 1
BIIB Biogen 09/19 201.4400 3.8500 1.95 1,125,367 1
OGN Organon 09/19 20.1800 0.2100 1.05 2,648,879 1
BNGO Bionano Genomics 09/19 0.4200 0.0198 4.95 1,149,312 1
AVIR Atea Pharmaceuticals 09/19 3.8200 -0.1700 -4.26 262,364 1
VCEL Vericel 09/19 48.0300 1.6800 3.62 627,719 1
IRON Disc Medicine 09/19 48.5800 0.9300 1.95 208,701 1
TVTX Travere Therapeutics 09/19 15.0600 0.7100 4.95 1,784,990 1
PHAT Phathom Pharmaceuticals 09/19 18.7200 -0.5100 -2.65 1,363,215 1
ASTS AST SpaceMobile 09/19 28.6100 0.3100 1.10 14,703,332 1
RDNT RadNet 09/19 69.6400 2.5300 3.77 869,666 1
NUVL Nuvalent 09/19 103.2500 0.6200 0.60 982,490 1
ASTL Algoma Steel 09/19 9.9550 0.0150 0.15 881,104 1
ACRS Aclaris Therapeutics 09/19 1.2100 0.0400 3.42 150,289 1
DNTH Dianthus Therapeutics 09/19 28.1000 2.1000 8.08 214,132 1
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 1
VIR Vir Biotechnology 09/19 7.9400 0.1400 1.79 593,077 1
AVTR Avantor 09/19 27.7000 0.6400 2.37 4,240,004 1
LAZR Luminar 09/19 0.7918 -0.0002 -0.03 41,714,192 1
AMED Amedisys 09/19 97.2100 0.0600 0.06 381,169 1
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 898,763 1
EW Edwards Lifesciences 09/19 67.2600 -0.2700 -0.40 7,114,378 1
NEO NeoGenomics 09/19 16.4800 0.3200 1.98 623,793 1
ISPO Inspirato 09/19 4.8200 0.2200 4.78 24,400 1
ADMA ADMA Biologics 09/19 19.7400 0.4200 2.17 5,489,768 1
AXSM Axsome Therapeutics 09/19 94.3200 2.7800 3.04 340,516 1
TRDA Entrada Therapeutics 09/19 15.0000 1.3500 9.89 138,028 1
BHVN Biohaven 09/19 40.4200 1.0200 2.59 1,094,695 1
DOCS Doximity 09/19 40.6300 0.5700 1.42 1,307,410 1
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,309 1
OM Outset Medical 09/19 0.5941 -0.0559 -8.60 1,226,619 1
WALD Waldencast 09/19 4.2600 0.1400 3.40 175,486 1
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,795,341 1
RVNC Revance Therapeutics 09/19 5.8500 -0.1400 -2.34 5,399,901 1
IPSC Century Therapeutics 09/19 1.7000 0.0500 3.03 279,530 1
HROW Harrow 09/19 46.4700 1.1400 2.51 342,836 1
ACLX Arcellx 09/19 85.4300 4.8800 6.06 752,677 1
INSP Inspire Medical Systems 09/19 212.1000 3.7100 1.78 617,600 1
IDXX IDEXX Laboratories 09/19 517.0600 5.7600 1.13 333,838 1
PRGO Perrigo 09/19 27.7700 -0.3900 -1.38 977,466 1
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 120,639 1
IONQ IonQ 09/19 7.7200 -0.1100 -1.40 4,509,104 1
AVTE Aerovate Therapeutics 09/19 1.9800 0.0700 3.66 242,869 1
NVCR NovoCure 09/19 17.8400 0.2300 1.31 567,354 1
MIRM Mirum Pharmaceuticals 09/19 39.3500 1.4500 3.83 339,438 1
KIDS OrthoPediatrics 09/19 29.2100 -0.8500 -2.83 184,413 1
PRCT PROCEPT BioRobotics 09/19 82.7900 -0.1800 -0.22 645,238 1
AGL agilon health 09/19 3.8700 -0.1200 -3.01 4,546,449 1
SGHC Super Group 09/19 3.7200 0.1000 2.76 1,108,417 1
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,533 1
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 1
WST West Pharmaceutical Services 09/19 311.2000 2.0200 0.65 371,182 1
SLRN ACELYRIN 09/19 5.3000 0.7000 15.22 3,438,849 1
KRRO Korro Bio 09/19 38.5000 1.7700 4.82 186,781 1
ARKO ARKO 09/19 7.2400 0.1200 1.69 334,302 1
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,269,505 1
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 1
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 1
ZGN Zegna 09/19 8.7200 -0.1000 -1.13 1,321,595 1
ITCI Intra-Cellular 09/19 76.9700 2.2700 3.04 547,070 1
GILD Gilead Sciences 09/19 83.9000 0.0100 0.01 8,798,289 1
ESTA Establishment Labs 09/19 43.9600 1.6300 3.85 206,369 1
HCVI Hennessy Capital Investment VI 09/19 10.6900 0.0199 0.19 12,509 1
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,981 1
FFIE Faraday Future 09/19 3.7000 -0.2200 -5.61 4,672,088 1
GETY Getty Images 09/19 3.7000 0.1200 3.35 271,150 1
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 1
BOWL Bowlero 09/19 11.6600 -0.1300 -1.10 505,171 1
EWTX Edgewise Therapeutics 09/19 29.5000 10.4300 54.69 11,932,326 1
OCGN Ocugen 09/19 1.1400 0.0200 1.79 3,019,515 1
DYN Dyne Therapeutics 09/19 36.4100 2.0700 6.03 2,431,915 1
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 665,039 1
FATE Fate Therapeutics 09/19 4.0000 0.1200 3.09 1,019,661 1
IOVA Iovance Biotherapeutics 09/19 10.3500 0.1800 1.77 3,940,578 1
EYPT EyePoint Pharmaceuticals 09/19 9.1800 0.2700 3.03 679,790 1
BCRX BioCryst Pharmaceuticals 09/19 8.1500 0.1900 2.39 1,924,960 1
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 781,325 1
CHRS Coherus BioSciences 09/19 1.1300 0.0800 7.62 2,827,660 1
EVLV Evolv Technologies 09/19 4.2900 0.1600 3.87 2,100,382 1
GWH ESS Tech 09/19 6.3400 -0.1100 -1.71 89,336 1
MP MP Materials 09/19 14.2000 0.0800 0.57 2,754,026 1
MEDP Medpace Holdings 09/19 369.1800 7.8900 2.18 312,896 1
CI Cigna Group 09/19 357.2600 1.8700 0.53 753,277 1
ORIC Oric Pharmaceuticals 09/19 11.1600 0.4900 4.59 969,276 1
SATL Satellogic 09/19 1.1200 0.0300 2.75 55,015 1
FDMT 4D Molecular Therapeutics 09/19 13.5000 -3.3200 -19.74 3,361,284 1
CRL Charles River Laboratories 09/19 209.6200 3.5200 1.71 707,868 1
CAH Cardinal Health 09/19 110.7600 -0.6500 -0.58 1,696,820 1
MKFG Markforged 09/19 2.0700 0.2690 14.94 378,450 1
LBPH Longboard Pharmaceuticals 09/19 33.4000 4.0900 13.95 975,470 1
CARA Cara Therapeutics 09/19 0.3087 0.0227 7.94 280,894 1
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,339 1
MTD Mettler-Toledo 09/19 1,443.0300 40.3400 2.88 68,249 1
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 1,008,077 1
ELV Elevance Health 09/19 538.0000 -1.4600 -0.27 721,157 1
GKOS Glaukos 09/19 130.0700 7.7600 6.34 749,533 1
OLMA Olema Pharmaceuticals 09/19 13.6000 0.7900 6.17 588,098 1
RNA Avidity Biosciences 09/19 45.6500 1.0200 2.29 3,635,441 1
PNTG Pennant Group 09/19 35.6100 0.6200 1.77 179,780 1
NVRO Nevro 09/19 5.8500 0.0300 0.52 414,748 1
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 1
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,952 1
PL Planet 09/19 2.1200 0.0700 3.41 1,786,433 1
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,613 1
HCAT Health Catalyst 09/19 8.8300 0.0900 1.03 448,396 1
SWVL Swvl 09/19 3.1000 -0.0900 -2.82 129,336 1
TFX Teleflex 09/19 245.6800 4.1500 1.72 299,580 1
ADV Advantage Solutions 09/19 4.0000 0.1100 2.83 536,735 1
MASS 908 Devices 09/19 3.8400 0.1500 4.07 140,972 1
DH Definitive Healthcare 09/19 4.8100 0.2500 5.48 344,987 1
DVA DaVita 09/19 163.1400 -0.0200 -0.01 850,194 1
FLGT Fulgent Genetics 09/19 22.8900 -0.0200 -0.09 102,789 1
MDT Medtronic 09/19 89.4700 1.3400 1.52 9,374,681 1
KYMR Kymera Therapeutics 09/19 49.0300 2.5900 5.58 484,557 1
ANGO AngioDynamics 09/19 7.7000 0.1000 1.32 228,902 1
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 1
ERAS Erasca 09/19 2.9700 0.0800 2.77 2,342,587 1
TALK Talkspace 09/19 2.1000 0.0600 2.94 2,255,309 1
SGRY Surgery Partners 09/19 33.1300 0.9700 3.02 1,007,250 1
XOS Xos 09/19 4.8700 0 0 13,549 1
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 371,099 1
TBPH Theravance Biopharma 09/19 8.2100 -0.0600 -0.73 123,193 1
ORGO Organogenesis Holdings 09/19 2.9300 0.0800 2.81 222,990 1
ATRC AtriCure 09/19 28.8100 0.8200 2.93 473,464 1
PODD Insulet 09/19 237.6800 1.5700 0.66 624,612 1
EGRX Eagle Pharmaceuticals 09/19 4.2700 -0.0100 -0.23 33,992 1
ATEC Alphatec 09/19 6.2100 0.0600 0.98 1,811,680 1
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 1
ZIMV ZimVie 09/19 16.9600 0.4900 2.98 148,354 1
ALLO Allogene Therapeutics 09/19 2.9100 0.0300 1.04 4,744,384 1
DM Desktop Metal 09/19 4.6900 0.0100 0.21 131,003 1
ITOS iTeos Therapeutics 09/19 11.2200 -0.3700 -3.19 832,864 1
AHCO AdaptHealth 09/19 11.3000 -0.0300 -0.26 1,342,871 1
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 613,492 1
BKSY BlackSky 09/19 6.0900 0.2300 3.92 256,308 1
ARQT Arcutis Biotherapeutics 09/19 10.1400 -0.2600 -2.50 4,401,793 1
VERV Verve Therapeutics 09/19 5.3800 -0.1300 -2.36 1,422,415 1
SRPT Sarepta Therapeutics 09/19 127.1000 2.0900 1.67 636,891 1
AXNX Axonics 09/19 69.2500 0.5300 0.77 596,778 1
ATAI ATAI Life Sciences 09/19 1.2600 0.0200 1.61 485,734 1
APLS Apellis Pharmaceuticals 09/19 36.7300 1.1000 3.09 1,760,061 1
LUNG Pulmonx 09/19 8.5800 0.1800 2.14 289,588 1
KNSA Kiniksa Pharmaceuticals 09/19 26.2500 0.9800 3.88 423,999 1
RSVR Reservoir Media 09/19 7.8900 0.2000 2.60 23,370 1
TERN Terns Pharmaceuticals 09/19 10.0400 -0.1700 -1.67 2,001,436 1
SKIL Skillsoft 09/19 14.1900 0.6600 4.88 56,872 1
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,629 1
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 1
ANAB AnaptysBio 09/19 37.5300 0.9600 2.63 297,702 1
EBS Emergent Biosolutions 09/19 6.9900 0.0900 1.30 875,614 1
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,523 1
VCSA Vacasa 09/19 4.2100 0.0200 0.48 94,806 1
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 943,473 1
GDRX GoodRx 09/19 7.0800 -0.2700 -3.67 1,200,865 1
AGEN Agenus 09/19 5.9900 -0.0600 -0.99 254,157 1
INGN Inogen 09/19 10.7500 0.0700 0.66 176,772 1
ABT Abbott 09/19 114.1500 -0.7300 -0.64 8,144,179 1
VKTX Viking Therapeutics 09/19 68.1600 3.7100 5.76 2,605,858 1
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 454,427 1
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 1
TECH Bio-Techne 09/19 80.3600 3.8500 5.03 1,534,012 1
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,439 1
PWP Perella Weinberg Partners 09/19 19.4200 0.6500 3.46 354,930 1
LQDA Liquidia 09/19 10.2700 0.3600 3.63 1,059,071 1
ISRG Intuitive Surgical 09/19 490.0100 7.9200 1.64 1,225,044 1
MURA Mural Oncology 09/19 3.4600 0.0100 0.29 54,554 1
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 589,680 1
AMPS Altus Power 09/19 3.3600 0.0700 2.13 593,636 1
CTV Innovid 09/19 1.9800 0.1000 5.32 170,713 1
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 1
NRDY Nerdy 09/19 1.0600 0 0 2,029,102 1
RBOT Vicarious Surgical 09/19 5.8600 0.0600 1.03 7,917 1
MDXG MiMedx 09/19 6.2300 0.0500 0.81 452,788 1
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,880 1
MDGL Madrigal Pharmaceuticals 09/19 242.2500 9.0900 3.90 288,405 1
VERA Vera Therapeutics 09/19 41.9900 1.6600 4.12 731,220 1
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 392,269 1
GERN Geron 09/19 4.7400 0.2200 4.87 12,294,518 1
PRAX Praxis Precision Medicines 09/19 63.0200 3.6400 6.13 289,859 1
XRAY DENTSPLY SIRONA 09/19 26.9000 0.1900 0.71 2,968,047 1
AMWL American Well 09/19 9.9200 0.0900 0.92 48,793 1
ELAN Elanco Animal Health 09/19 15.0700 0.4200 2.87 17,390,472 1
BDX BD 09/19 234.6300 3.0400 1.31 2,218,089 1
NKTR Nektar 09/19 1.2700 0.0100 0.79 502,092 1
HGTY Hagerty 09/19 10.9700 -0.1500 -1.35 32,345 1
CLDX Celldex Therapeutics 09/19 41.1600 -0.6900 -1.65 1,209,854 1
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 1
MOH Molina Healthcare Inc. 09/19 349.9100 -5.2400 -1.48 395,903 1
AVNS Avanos Medical 09/19 24.6900 0.4800 1.98 171,297 1
LYEL Lyell Immunopharma 09/19 1.5600 0.2100 15.56 1,498,079 1
GBTG Global Business Travel 09/19 7.5100 0.0500 0.67 3,324,867 1
PTGX Protagonist Therapeutics 09/19 45.9200 1.1500 2.57 647,787 1
A Agilent 09/19 141.9500 2.9400 2.11 1,225,954 1
OCUL Ocular 09/19 9.0400 -0.0100 -0.11 1,300,995 1
BSX Boston Scientific 09/19 83.7100 1.1400 1.38 7,860,788 1
TLRY Tilray 09/19 1.7800 -0.0200 -1.11 15,568,611 1
OPK Opko Health 09/19 1.5900 -0.0300 -1.85 3,488,111 1
NVST Envista Holdings 09/19 19.3300 0.1500 0.78 2,263,572 1
UHS Universal Health Services 09/19 237.7900 3.1000 1.32 489,291 1
EOLS Evolus 09/19 16.4400 0.2200 1.36 487,447 1
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 5,001,930 1
SNTI Senti Bio 09/19 3.1326 0.0426 1.38 6,767 1
SPCE Virgin Galactic 09/19 6.5000 -0.0900 -1.37 1,285,040 1
RGNX REGENXBIO 09/19 12.5000 -0.0300 -0.24 738,882 1
IMVT Immunovant 09/19 29.5900 0.6900 2.39 807,338 1
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,603 1
SYK Stryker 09/19 365.0500 3.6900 1.02 993,995 1
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 761,073 1
MNMD Mind Medicine 09/19 6.3100 0.2300 3.78 645,175 1
MLAB Mesa Laboratories 09/19 128.4300 2.2800 1.81 19,093 1
GMED Globus Medical 09/19 70.6000 1.0100 1.45 592,677 1
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 1
SEER Seer 09/19 1.7600 -0.0100 -0.56 250,210 1
SLDP Solid Power 09/19 1.3300 0.0100 0.76 844,877 1
MRUS Merus 09/19 50.8100 1.3900 2.81 1,144,188 1
OFIX Orthofix Medical 09/19 16.3000 0.1600 0.99 142,086 1
LICY Li-Cycle 09/19 2.4200 0.3000 14.15 1,922,474 1
ICUI ICU Medical 09/19 181.2700 5.0500 2.87 246,144 1
TBLA Taboola 09/19 3.2600 0.0700 2.19 581,792 1
SHC Sotera Health 09/19 16.5500 -0.1900 -1.14 788,013 1
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,656 1
PRCH Porch Group 09/19 1.6300 0.0500 3.16 1,175,915 1
PRTA Prothena 09/19 21.6600 0.1800 0.84 311,449 1
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,798 1
NBIX Neurocrine Biosciences 09/19 120.4600 0.6100 0.51 788,199 1
PRVA Privia Health 09/19 19.4400 0.3700 1.94 659,530 1
EDIT Editas Medicine 09/19 3.9100 0.0300 0.77 2,498,711 1
JNJ Johnson & Johnson 09/19 164.8200 -1.3300 -0.80 4,956,119 1
SAGE Sage Therapeutics 09/19 7.9000 0.3100 4.08 627,180 1
ETNB 89bio 09/19 8.2900 -0.0200 -0.24 425,375 1
TSVT 2seventy bio 09/19 4.8700 0.1500 3.18 172,515 1
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,929,288 1
BMEA Biomea Fusion 09/19 8.7100 0.0200 0.23 518,595 1
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,725,380 1
ALDX Aldeyra Therapeutics 09/19 6.0400 0.1700 2.90 279,324 1
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 1
IQV IQVIA Holdings 09/19 244.6200 1.9500 0.80 1,168,473 1
TMCI Treace Medical Concepts 09/19 5.6000 0.1200 2.19 658,814 1
APGE Apogee Therapeutics 09/19 52.9500 -0.3900 -0.73 347,422 1