首頁 / 個股資料 / 相關公司 / ETF成分股
Business First Bancshares, Inc.
〈BFST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 21
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 21
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 21
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 21
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 21
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 21
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 21
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 21
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 21
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 21
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 20
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 20
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 20
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 20
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 20
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 20
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 20
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 20
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 20
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 20
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 20
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 20
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 20
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 20
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 20
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 20
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 20
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 19
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 19
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 19
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 19
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 19
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 19
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 19
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 19
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 19
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 19
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 19
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 19
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 19
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 19
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 19
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 19
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 19
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 19
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 19
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 19
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 19
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 19
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 19
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 19
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 19
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 19
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 19
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 19
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 18
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 18
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 18
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 18
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 18
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 18
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 18
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 18
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 18
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 18
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 18
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 18
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 18
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 18
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 18
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 18
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 18
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 18
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 18
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 18
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 18
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 18
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 18
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 18
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 18
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 18
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 18
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 18
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 18
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 18
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 18
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 18
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 18
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 18
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 17
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 17
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 17
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 17
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 17
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 17
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 17
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 17
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 17
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 17
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 17
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 17
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 17
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 17
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 17
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 17
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 17
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 17
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 17
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 17
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 17
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 17
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 17
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 17
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 17
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 17
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 17
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 17
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 17
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 17
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 17
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 17
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 17
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 17
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 17
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 17
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 17
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 17
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 17
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 17
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 17
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 17
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 17
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 17
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 17
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,106 17
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 17
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 17
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 17
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 17
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 17
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 17
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 17
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 17
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 17
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 17
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 17
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 17
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 17
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 17
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 17
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 17
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 17