首頁 / 個股資料 / 相關公司 / ETF成分股
Big 5 Sporting Goods Corporation
〈BGFV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 101
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 81
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 81
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 80
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 71
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 61
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 61
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 61
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 61
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 61
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 60
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 51
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 51
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 51
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 51
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 51
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 51
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 51
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 50
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 50
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 49
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 47
NU Nu 11/08 15.2300 0.0100 0.07 27,219,260 42
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 41
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 41
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 41
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 41
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 41
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 41
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 41
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 41
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 41
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 41
SCCO Southern Copper 11/08 107.1100 -6.4000 -5.64 1,084,629 41
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 41
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 41
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 41
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 41
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 41
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 41
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 41
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 41
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 41
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 40
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 39
FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 39
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 38
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 38
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 38
HR Healthcare Realty Trust 11/08 17.7800 0.2300 1.31 2,876,025 37
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 33
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 32
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 32
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 32
HCP HashiCorp 11/08 34.0600 0.0200 0.06 1,371,652 32
LDOS Leidos 11/08 198.4200 5.7900 3.01 923,187 31
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 31
KMB Kimberly-Clark 11/08 133.6100 1.3600 1.03 1,703,481 31
LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 31
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 31
FCX Freeport-McMoran 11/08 46.3600 -2.2200 -4.57 16,197,353 31
TMO Thermo Fisher Scientific 11/08 551.7400 -4.1500 -0.75 1,620,732 31
NDAQ Nasdaq 11/08 78.6900 0.5100 0.65 2,247,205 31
PGR Progressive 11/08 261.5200 6.2500 2.45 2,603,589 31
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 31
MSI Motorola Solutions 11/08 504.6000 34.6500 7.37 1,185,681 31
TSN Tyson Foods 11/08 59.5900 0.8800 1.50 2,462,218 31
PNW Pinnacle West Capital Corporation 11/08 91.8100 2.5900 2.90 1,873,905 31
FOXA Fox - Class A 11/08 44.6000 -0.0700 -0.16 4,643,636 31
DVN Devon Energy 11/08 38.8700 -0.0200 -0.05 8,623,251 31
UPS UPS 11/08 132.4400 -1.7100 -1.27 3,111,704 31
MPC Marathon Petroleum 11/08 153.7500 -0.2500 -0.16 1,718,368 31
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 31
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 31
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 31
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 31
SYK Stryker 11/08 375.9600 6.1300 1.66 1,009,226 31
CMA Comerica Incorporated 11/08 69.1000 0.8900 1.30 1,520,131 31
GD General Dynamics 11/08 309.4700 3.4700 1.13 855,115 31
HES Hess 11/08 142.1800 -0.5700 -0.40 1,347,859 31
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 31
SBUX Starbucks 11/08 97.5500 1.4300 1.49 6,118,742 31
EMN Eastman Chemical 11/08 101.4700 -2.0700 -2.00 1,116,479 31
WEC WEC Energy 11/08 97.5900 2.2600 2.37 2,485,149 31
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 31
NTRS Northern Trust Corporation 11/08 105.1800 -0.0700 -0.07 791,014 31
IR Ingersoll Rand 11/08 102.6100 -0.9200 -0.89 3,035,275 31
ETN Eaton 11/08 366.6700 6.1100 1.69 2,390,618 31
K Kellanova 11/08 81.0000 0.3400 0.42 1,241,579 31
OGE OGE Energy 11/08 42.9000 0.7600 1.80 1,517,626 31
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 31
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 31
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 31
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 31
BDX BD 11/08 231.6400 4.5300 1.99 3,891,353 31
IP International Paper 11/08 57.3800 -1.0300 -1.76 4,448,308 31
INTU Intuit 11/08 684.2200 10.0700 1.49 1,705,774 31
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 31
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 31
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 31
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 31
TJX TJX 11/08 117.8300 0.9800 0.84 5,785,802 31
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 31
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 31
MRO Marathon Oil 11/08 28.5000 -0.0500 -0.18 5,269,530 31
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 31
DGX Quest Diagnostics 11/08 159.3700 3.1700 2.03 944,008 31
HPQ HP 11/08 36.8200 -0.5200 -1.39 5,489,610 31
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 31
HAL Halliburton 11/08 29.2300 -0.3200 -1.08 9,742,008 31
VTR Ventas 11/08 65.1500 0.7000 1.09 3,040,614 31
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 31
MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 31
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 31
CF CF Industries Holdings Inc. 11/08 83.7100 -0.9300 -1.10 2,141,062 31
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 31
LYB LyondellBasell 11/08 85.3000 -2.0300 -2.32 3,327,973 31