首頁 / 個股資料 / 相關公司 / ETF成分股
Big 5 Sporting Goods Corporation
〈BGFV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 101
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 81
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 81
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 80
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 71
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 61
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 61
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 61
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 61
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 60
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 51
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 51
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 51
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 51
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 51
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 51
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 51
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 50
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 50
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 49
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 47
NU Nu 11/21 13.4000 0.0800 0.60 33,491,524 42
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 41
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 41
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 41
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,113 41
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 41
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 41
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 41
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 41
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 41
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 41
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 41
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 41
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 41
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 41
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 41
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 41
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 41
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 41
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 41
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 41
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 40
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 39
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 38
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 38
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 38
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 38
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 37
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 33
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 32
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 32
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 32
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 32
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 31
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,776,145 31
UPS UPS 11/21 131.3700 -0.7200 -0.55 2,976,563 31
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 31
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,210,446 31
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,102 31
INTU Intuit 11/21 678.7000 28.1000 4.32 2,243,048 31
ETN Eaton 11/21 370.9500 10.4900 2.91 1,623,195 31
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 31
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,247,951 31
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 31
HES Hess 11/21 147.9800 0.5100 0.35 1,498,726 31
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 31
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,731,211 31
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,073,617 31
FOXA Fox - Class A 11/21 46.6400 0.9400 2.06 2,508,461 31
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,911,950 31
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 31
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 31
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,301,127 31
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 31
BDX BD 11/21 225.4500 3.0600 1.38 1,614,901 31
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 31
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,061,804 31
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 759,500 31
VTR Ventas 11/21 64.3000 0.1900 0.30 2,033,961 31
NI NiSource 11/21 37.8500 0.5500 1.47 3,018,205 31
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,151,156 31
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 31
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 31
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,674 31
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 31
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 31
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,781,222 31
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 31
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 31
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,077,613 31
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 31
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 31
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 31
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 31
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 31
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 31
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 31
O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 31
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 31
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,464,770 31
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 31
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 31
TJX TJX 11/21 119.7700 0.0300 0.03 5,155,505 31
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 31
SYK Stryker 11/21 390.1400 4.4600 1.16 1,125,867 31
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 31
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,702 31
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 31
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 2,601,379 31
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,152,952 31
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 31
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 31
IP International Paper 11/21 59.1800 0.3400 0.58 4,161,736 31
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,950,404 31
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 31