首頁 / 個股資料 / 相關公司 / ETF成分股
Bar Harbor Bankshares, Inc.
〈BHB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 18
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 18
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 18
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 18
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 17
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 17
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 17
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 17
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 17
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 17
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 17
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 17
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 17
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 17
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 17
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 17
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 16
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 16
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 16
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 16
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 16
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 16
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 16
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 16
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 16
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 16
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 16
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 16
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 16
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 16
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 16
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 16
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 16
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 16
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 16
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 16
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 16
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 16
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 16
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 16
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 16
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 16
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 16
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 16
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 16
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 16
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 16
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 16
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 16
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 15
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 15
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 15
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 15
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 15
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 15
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 15
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 15
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 15
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 15
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 15
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 15
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 15
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 15
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 15
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 15
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 15
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 15
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 15
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 15
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 15
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 15
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 15
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 15
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 15
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 15
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 15
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 15
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 15
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 15
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 15
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 15
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 15
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 15
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 15
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 15
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 15
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 15
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 15
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 15
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 15
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 15
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 15
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 15
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 15
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 15
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 15
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 15
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 15
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 15
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 15
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 15
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 15
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 15