首頁 / 個股資料 / 相關公司 / ETF成分股
Bausch Health Companies Inc.
〈BHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 13
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 12
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 10
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 10
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 9
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 8
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 8
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 8
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 8
WFG West Fraser Timber 11/21 95.5100 2.0900 2.24 170,201 8
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 8
GIL Gildan 11/21 49.4800 0.4700 0.96 466,712 8
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 8
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 8
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 8
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 7
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 7
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 7
VRN Veren 11/21 5.4000 0.0300 0.56 5,455,980 7
TFII TFI International 11/21 148.0400 3.5900 2.49 228,580 7
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 7
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 7
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 7
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 7
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 7
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 7
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 7
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 6
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 6
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 6
PAAS Pan American Silver 11/21 22.9100 0.4900 2.19 2,372,952 6
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 6
QSR Restaurant Brands International 11/21 69.7800 0.3700 0.53 1,698,099 6
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 6
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 6
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 6
STN Stantec 11/21 86.0300 1.9000 2.26 109,121 6
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 6
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 6
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 6
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 6
AQN Algonquin Power & Utilities 11/21 4.7700 0.0600 1.27 6,157,816 6
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 6
BCE BCE Inc. 11/21 26.6800 -0.3200 -1.19 5,627,370 6
BEPC Brookfield Renewable 11/21 31.7700 0.4300 1.37 915,916 6
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 6
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 6
AGL agilon health 11/21 1.7800 0.1100 6.59 4,078,730 6
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 6
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 6
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 6
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 6
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 6
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 6
CAE CAE 11/21 23.3100 0.6200 2.73 701,786 6
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 5
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 5
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 5
BNR Burning Rock Biotech 11/21 5.3800 0.7400 15.95 17,787 5
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 5
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 5
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 5
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 5
BAX Baxter 11/21 32.9900 0.3600 1.10 3,782,850 5
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 5
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 5
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 5
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 5
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 5
ICLR ICON 11/21 212.7600 9.0900 4.46 2,425,429 5
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 5
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 5
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 5
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 5
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 5
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 5
GFL GFL Environmental 11/21 45.7700 0.5000 1.10 932,123 5
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 5
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 5
FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 409,110 5
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 5
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 5
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 5
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 5
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 5
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 5
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 5
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 5
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 5
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 5
WPM Wheaton Precious Metals 11/21 63.4800 0.5200 0.83 1,093,657 5
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 5
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 5
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 5
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 5
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 5
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 5
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 5
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 5
RACE Ferrari 11/21 429.5100 2.3500 0.55 217,456 5
RAND Rand Capital 11/21 16.4000 -0.0600 -0.36 6,915 5
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 5
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 5
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 5
SJ Scienjoy Holding 11/21 0.9700 0.0030 0.31 8,365 5
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 5
NTR Nutrien 11/21 46.8700 0.9800 2.14 2,075,335 5
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 5
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 5
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 5