Bausch Health Companies Inc.
〈BHC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAP | SAP | 11/13 | 230.0000 | -4.4700 | -1.91 | 1,488,511 | 13 | |
| IAG | IAMGOLD Corp. | 11/13 | 4.9800 | -0.0500 | -0.99 | 7,252,833 | 12 | |
| MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,869,661 | 10 | |
| SU | Suncor Energy | 11/13 | 39.6000 | 1.4900 | 3.91 | 9,487,986 | 10 | |
| OTEX | Open Text | 11/13 | 30.4900 | 0.4000 | 1.33 | 608,196 | 9 | |
| PRU | Prudential Financial | 11/13 | 125.2600 | -0.2300 | -0.18 | 1,039,694 | 8 | |
| RIO | Rio Tinto | 11/13 | 60.6200 | -0.5800 | -0.95 | 2,165,822 | 8 | |
| T | AT&T | 11/13 | 22.3000 | 0.1500 | 0.68 | 29,345,576 | 8 | |
| SUN | Sunoco | 11/13 | 51.4700 | -0.2000 | -0.39 | 183,295 | 8 | |
| WFG | West Fraser Timber | 11/13 | 91.6300 | -0.6200 | -0.67 | 127,850 | 8 | |
| K | Kellanova | 11/13 | 81.1800 | 0.1500 | 0.19 | 1,124,776 | 8 | |
| GIL | Gildan | 11/13 | 48.4800 | -0.3700 | -0.76 | 635,897 | 8 | |
| AC | Associated Capital Group | 11/13 | 36.4700 | 0.2800 | 0.77 | 1,101 | 8 | |
| ALL | Allstate | 11/13 | 197.3000 | -0.8000 | -0.40 | 1,128,140 | 8 | |
| BN | Brookfield | 11/13 | 57.6100 | -0.3000 | -0.52 | 1,260,457 | 8 | |
| CLS | Celestica | 11/13 | 82.0500 | -2.0100 | -2.39 | 2,377,820 | 7 | |
| KEY | KeyCorp | 11/13 | 19.0500 | -0.1300 | -0.68 | 7,669,967 | 7 | |
| VRN | Veren | 11/13 | 5.1400 | -0.0100 | -0.19 | 7,621,396 | 7 | |
| TFII | TFI International | 11/13 | 147.9600 | 0.8900 | 0.61 | 268,878 | 7 | |
| TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 7 | |
| SAN | Banco Santander | 11/13 | 4.6400 | -0.0200 | -0.43 | 3,044,241 | 7 | |
| OR | Osisko Gold Royalties | 11/13 | 18.4200 | -0.1600 | -0.86 | 796,036 | 7 | |
| ORA | Ormat Technologies | 11/13 | 79.2200 | -0.3000 | -0.38 | 431,837 | 7 | |
| MX | MagnaChip | 11/13 | 3.9100 | 0.0500 | 1.30 | 171,138 | 7 | |
| MEG | Montrose Environmental | 11/13 | 22.0000 | 0.0400 | 0.18 | 657,218 | 7 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 6 | |
| MRO | Marathon Oil | 11/13 | 28.6200 | 0.3000 | 1.06 | 4,610,862 | 6 | |
| ORI | Old Republic International Corporation | 11/13 | 37.4800 | 0.0400 | 0.11 | 1,105,199 | 6 | |
| PAAS | Pan American Silver | 11/13 | 21.5200 | -0.4800 | -2.18 | 3,076,682 | 6 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 6 | |
| QSR | Restaurant Brands International | 11/13 | 67.9100 | 0.5400 | 0.80 | 1,324,812 | 6 | |
| TEL | TE Connectivity | 11/13 | 154.7400 | 1.3700 | 0.89 | 1,426,460 | 6 | |
| TEVA | Teva Pharma | 11/13 | 16.9400 | -0.1700 | -0.99 | 4,649,633 | 6 | |
| STN | Stantec | 11/13 | 82.5900 | 0.3500 | 0.43 | 374,346 | 6 | |
| TXG | 10x Genomics | 11/13 | 14.9100 | -0.7700 | -4.91 | 2,098,906 | 6 | |
| TRI | Thomson Reuters | 11/13 | 168.3900 | -1.1100 | -0.65 | 335,658 | 6 | |
| L | Loews | 11/13 | 83.2100 | 0.2400 | 0.29 | 795,720 | 6 | |
| H | Hyatt Hotels Corp. | 11/13 | 159.5300 | 2.0500 | 1.30 | 440,266 | 6 | |
| IMO | Imperial Oil | 11/13 | 72.9100 | 0.0600 | 0.08 | 320,521 | 6 | |
| CIX | CompX International Inc. | 11/13 | 29.0000 | 1.3300 | 4.81 | 31,899 | 6 | |
| CNQ | Canadian Natural Resources Ltd. | 11/13 | 33.3500 | -0.4100 | -1.21 | 4,907,381 | 6 | |
| CSL | Carlisle | 11/13 | 454.8300 | 1.7900 | 0.40 | 232,665 | 6 | |
| CVE | Cenovus Energy Inc. | 11/13 | 15.5900 | -0.1500 | -0.95 | 11,158,300 | 6 | |
| BG | Bunge | 11/13 | 86.6200 | -0.8400 | -0.96 | 1,986,814 | 6 | |
| BYD | Boyd Gaming | 11/13 | 73.5500 | -0.3200 | -0.43 | 649,221 | 6 | |
| CAE | CAE | 11/13 | 21.5300 | 2.2000 | 11.38 | 2,118,139 | 6 | |
| ALV | Autoliv | 11/13 | 101.2900 | 0.5500 | 0.55 | 534,784 | 6 | |
| AEM | Agnico Eagle Mines | 11/13 | 75.9900 | -1.1600 | -1.50 | 2,262,348 | 6 | |
| AGL | agilon health | 11/13 | 1.8800 | 0.0100 | 0.53 | 5,630,841 | 6 | |
| AQN | Algonquin Power & Utilities | 11/13 | 4.7300 | -0.0300 | -0.63 | 6,059,132 | 6 | |
| BBY | Best Buy | 11/13 | 90.7000 | 0.5000 | 0.55 | 2,452,045 | 6 | |
| BCE | BCE Inc. | 11/13 | 27.2100 | -0.4800 | -1.73 | 7,305,727 | 6 | |
| BEPC | Brookfield Renewable | 11/13 | 29.9300 | 0.1000 | 0.34 | 617,396 | 6 | |
| BAX | Baxter | 11/13 | 32.6300 | -1.2000 | -3.55 | 5,369,531 | 5 | |
| ASM | Avino Silver & Gold Mines | 11/13 | 1.1000 | 0.0200 | 1.85 | 2,816,321 | 5 | |
| ASML | ASML Holding | 11/13 | 673.4100 | 4.2300 | 0.63 | 2,453,675 | 5 | |
| ATS | ATS | 11/13 | 29.3500 | 0.9800 | 3.45 | 177,417 | 5 | |
| AMS | American Shared Hospital Services | 11/13 | 2.8500 | -0.3600 | -11.21 | 175,605 | 5 | |
| APA | APA | 11/13 | 22.0200 | 0.1500 | 0.69 | 6,715,047 | 5 | |
| AGI | Alamos Gold | 11/13 | 17.7700 | -0.1700 | -0.95 | 3,921,976 | 5 | |
| BTE | Baytex Energy | 11/13 | 2.8800 | -0.0200 | -0.69 | 11,814,282 | 5 | |
| BHP | BHP Group | 11/13 | 52.3200 | -0.2800 | -0.53 | 3,083,411 | 5 | |
| BIPC | Brookfield Infrastructure | 11/13 | 42.5400 | -1.0000 | -2.30 | 497,755 | 5 | |
| BNR | Burning Rock Biotech | 11/13 | 3.5000 | -0.0300 | -0.85 | 19,871 | 5 | |
| BNS | Scotiabank | 11/13 | 53.5700 | -0.3900 | -0.72 | 773,748 | 5 | |
| CP | Canadian Pacific Kansas City | 11/13 | 76.0000 | -0.8900 | -1.16 | 8,224,268 | 5 | |
| CON | Concentra | 11/13 | 20.6000 | 0.3500 | 1.73 | 382,745 | 5 | |
| IMG | CIMG | 11/13 | 0.6463 | -0.0338 | -4.97 | 177,241 | 5 | |
| ICLR | ICON | 11/13 | 203.9000 | -8.3700 | -3.94 | 1,804,786 | 5 | |
| IP | International Paper | 11/13 | 56.3800 | -0.9300 | -1.62 | 5,863,434 | 5 | |
| HBM | HudBay Minerals | 11/13 | 8.6300 | 0.0600 | 0.70 | 5,208,005 | 5 | |
| HEI | Heico | 11/13 | 273.9200 | 10.4000 | 3.95 | 730,969 | 5 | |
| LAND | Gladstone Land | 11/13 | 12.2000 | -0.1400 | -1.13 | 293,882 | 5 | |
| JHX | James Hardie Industries SE | 11/13 | 34.6100 | 2.8200 | 8.87 | 132,517 | 5 | |
| JNJ | Johnson & Johnson | 11/13 | 153.2400 | 0.6000 | 0.39 | 7,162,233 | 5 | |
| GFL | GFL Environmental | 11/13 | 44.7500 | 0.4800 | 1.08 | 1,112,123 | 5 | |
| FER | Ferrovial SE | 11/13 | 38.1400 | -0.5000 | -1.29 | 48,441 | 5 | |
| FLS | Flowserve | 11/13 | 59.9000 | -0.5300 | -0.88 | 995,990 | 5 | |
| FNV | Franco-Nevada Corporation | 11/13 | 113.2600 | -1.7100 | -1.49 | 735,154 | 5 | |
| FR | First Industrial Realty Trust, I | 11/13 | 53.6300 | 0.7800 | 1.48 | 666,610 | 5 | |
| G | Genpact | 11/13 | 45.9100 | -0.7600 | -1.63 | 1,233,370 | 5 | |
| DTE | DTE Energy | 11/13 | 118.6200 | -1.4500 | -1.21 | 1,458,680 | 5 | |
| ENB | Enbridge | 11/13 | 42.4900 | 0.3100 | 0.73 | 3,733,620 | 5 | |
| ENR | Energizer Holdings | 11/13 | 33.3700 | -0.4100 | -1.21 | 414,372 | 5 | |
| EQNR | Equinor | 11/13 | 22.6700 | 0.1500 | 0.67 | 3,444,577 | 5 | |
| VET | Vermilion Energy | 11/13 | 9.3600 | -0.0600 | -0.64 | 932,274 | 5 | |
| UCB | United Community Banks | 11/13 | 32.6000 | 0.0100 | 0.03 | 640,708 | 5 | |
| VNT | Vontier | 11/13 | 39.1200 | -0.4000 | -1.01 | 1,161,819 | 5 | |
| WDS | Woodside Energy | 11/13 | 15.5200 | 0.1300 | 0.84 | 1,385,610 | 5 | |
| WES | Western Midstream Partners - Common Units Represe | 11/13 | 36.7700 | 0.5700 | 1.57 | 1,421,909 | 5 | |
| WOR | Worthington Enterprises | 11/13 | 40.8700 | -0.7200 | -1.73 | 163,292 | 5 | |
| WOW | WideOpenWest | 11/13 | 5.4900 | -0.0400 | -0.72 | 277,718 | 5 | |
| WPM | Wheaton Precious Metals | 11/13 | 59.0400 | -0.6500 | -1.09 | 1,342,519 | 5 | |
| TEN | Tsakos Energy Navigation | 11/13 | 20.8800 | 0.4600 | 2.25 | 476,012 | 5 | |
| TEF | Telefonica | 11/13 | 4.2800 | -0.0100 | -0.23 | 719,456 | 5 | |
| TLS | Telos | 11/13 | 3.7100 | -0.2100 | -5.36 | 732,127 | 5 | |
| X | U.S. Steel | 11/13 | 37.8100 | -2.2200 | -5.55 | 9,068,779 | 5 | |
| RACE | Ferrari | 11/13 | 439.8900 | 2.7700 | 0.63 | 277,809 | 5 | |
| RAND | Rand Capital | 11/13 | 16.0000 | -0.2532 | -1.56 | 427 | 5 | |
| RBA | RB Global | 11/13 | 91.1600 | -1.7100 | -1.84 | 701,001 | 5 | |
| PPL | PPL | 11/13 | 33.4900 | 0.2500 | 0.75 | 3,685,396 | 5 | |
| SHOP | Shopify | 11/13 | 115.0900 | 6.1700 | 5.66 | 20,641,952 | 5 | |
| SJ | Scienjoy Holding | 11/13 | 0.8860 | -0.1140 | -11.40 | 37,704 | 5 | |
| SLF | Sun Life Financial Inc. | 11/13 | 60.2200 | 0.3700 | 0.62 | 974,713 | 5 | |
| NXT | NEXTracker | 11/13 | 37.3000 | -0.8800 | -2.30 | 1,954,014 | 5 | |
| NTR | Nutrien | 11/13 | 46.8100 | -0.1800 | -0.38 | 1,800,090 | 5 | |
| MT | ArcelorMittal | 11/13 | 23.7700 | -0.5700 | -2.34 | 1,465,791 | 5 | |
| MDT | Medtronic | 11/13 | 87.9700 | -0.3300 | -0.37 | 8,338,962 | 5 | |
| MG | Mistras Group | 11/13 | 9.0700 | -0.1100 | -1.20 | 107,513 | 5 |