首頁 / 個股資料 / 相關公司 / ETF成分股
Benchmark Electronics Inc
〈BHE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 113
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 97
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 93
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 92
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 84
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 83
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 81
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 80
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 79
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 75
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 75
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 75
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 74
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 73
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 73
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 72
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 72
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 72
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 72
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 72
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 71
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 71
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 71
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 70
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 70
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 70
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 70
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 69
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 69
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 69
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 69
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 69
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 69
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 69
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 68
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 68
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 68
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 68
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 68
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 68
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 68
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 67
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 67
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 67
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 67
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 67
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 67
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 67
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 66
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 66
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 66
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 66
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 65
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 65
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 65
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 65
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 65
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 65
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 65
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 64
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 64
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 64
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 64
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 64
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 64
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 64
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 64
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 64
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 64
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 64
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 64
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 64
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 64
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 63
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 63
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 63
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 63
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 63
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 63
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 63
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 63
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 63
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 63
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 63
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 63
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 63
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 63
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 63
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 63
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 63
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 63
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 63
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 62
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 62
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 62
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 62
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 62
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 62
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 62
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 62
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 62
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 62
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 62
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 62
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 62
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 62
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 62
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 62