首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Benchmark Electronics Inc
〈BHE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 113
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 98
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 97
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 97
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 94
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 93
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 88
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 86
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 86
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 85
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 84
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 84
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 84
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 84
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 84
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 84
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 83
BKE Buckle 04/17 34.6100 0.6300 1.85 381,978 83
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 83
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 83
TEL TE Connectivity 04/17 129.2400 2.3400 1.84 2,517,695 83
SANM Sanmina 04/17 74.9200 -0.2600 -0.35 358,441 83
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 83
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 83
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 82
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 82
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 82
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 82
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 82
STC Stewart Information 04/17 65.2800 0.1200 0.18 118,356 82
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 81
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 81
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 81
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 81
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 81
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 80
FCF First Commonwealth Financial Cor 04/17 14.5500 0.0700 0.48 2,636,638 80
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 80
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 80
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 80
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 80
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 80
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 80
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 79
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 79
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 79
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 79
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 79
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 79
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 78
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 78
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 78
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 78
MTH Meritage Homes 04/17 65.1300 2.2900 3.64 839,969 78
VSH Vishay 04/17 11.2400 0.3400 3.12 2,035,187 78
XRX Xerox 04/17 3.9500 0.1800 4.77 3,466,283 77
NWN Northwest Natural Holding 04/17 42.9900 0.4000 0.94 425,861 77
CBU Community Financial System 04/17 53.3800 0.1100 0.21 274,496 77
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 77
FULT Fulton Financial 04/17 15.8800 -0.0900 -0.56 2,878,814 77
AKR Acadia Realty Trust 04/17 19.9200 0.6200 3.21 1,033,575 77
NWBI Northwest Bancshares 04/17 11.3600 0.0400 0.35 928,720 77
AVA Avista 04/17 41.8400 0.2400 0.58 531,623 76
TRMK Trustmark Corporation 04/17 32.7500 0.2800 0.86 456,968 76
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 76
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,081 76
BANR Banner 04/17 60.4900 0.8100 1.36 351,857 76
HBI Hanesbrands 04/17 4.4000 0.0800 1.85 4,341,564 75
WWW Wolverine World Wide 04/17 10.7900 0.2500 2.37 1,127,723 75
NX Quanex Building Products 04/17 16.1800 0.3600 2.28 343,066 75
PFS Provident Financial Services 04/17 15.4900 0.2500 1.64 1,286,712 75
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 75
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 75
CHCO City Holding 04/17 113.7400 0.6400 0.57 68,988 75
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 75
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 74
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 74
TDS Telephone & Data Systems 04/17 36.4800 0.3200 0.88 982,835 74
CATY Cathay General Bancorp 04/17 38.6300 0.2900 0.76 581,995 74
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 74
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 74
DRH DiamondRock Hospitality Company 04/17 6.9700 0.1500 2.20 2,020,995 74
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 74
HWKN Hawkins 04/17 121.6300 0.4100 0.34 88,138 74
WABC Westamerica Bancorporation 04/17 45.9700 0.3800 0.83 176,213 74
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 73
AAT American Assets Trust Inc. 04/17 19.0500 0.2100 1.11 297,065 73
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 73
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 73
MCY Mercury General Corporation 04/17 53.8100 0.6200 1.17 385,212 73
SAFT Safety Insurance 04/17 76.8600 -0.4700 -0.61 47,069 73
INDB Independent Bank Corp. 04/17 55.8400 0.4800 0.87 518,497 73
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 73
HIW Highwoods Properties Inc. 04/17 27.5700 0.2800 1.03 623,527 73
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 73
BMI Badger Meter 04/17 201.6300 17.7300 9.64 634,981 73
SMTC Semtech 04/17 26.2400 0.2500 0.96 1,919,586 73
DIOD Diodes 04/17 34.2600 0 0 635,096 73
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 73
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 73
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,912,481 73
ESE ESCO Technologies 04/17 151.1600 0.3300 0.22 121,108 73
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 73
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 73

資料排序中...請稍候
1m3m1y5yYTD