首頁 / 個股資料 / 相關公司 / ETF成分股
BHP Group Limited
〈BHP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 643
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 463
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 333
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 327
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 314
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 295
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 291
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 270
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 264
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 263
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 263
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 242
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 230
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 204
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 203
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 202
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 201
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 197
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 193
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 191
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 189
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 189
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 188
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 186
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 183
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 171
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 171
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 167
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 165
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 163
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 161
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 159
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 159
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 158
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 153
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 152
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 152
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 152
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 151
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 151
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 149
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 149
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 146
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 146
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 140
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 139
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 139
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 138
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 138
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 137
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 136
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 136
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 133
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 133
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 131
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 131
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 129
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 129
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 129
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 128
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 128
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 128
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 127
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 127
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 126
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 126
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 126
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 124
EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,194,206 123
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 123
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 123
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 121
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 120
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 120
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 118
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 114
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 113
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 110
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 110
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 110
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 110
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 109
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 108
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 108
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 107
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 107
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 107
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 105
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 105
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 104
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 104
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 104
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 104
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 104
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 103
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 103
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 103
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 102
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 101
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 101