BigCommerce Holdings, Inc.
〈BIGC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SLAB | Silicon Laboratories | 11/13 | 105.8700 | 0.7100 | 0.68 | 405,301 | 15 | |
| NSP | Insperity | 11/13 | 77.5600 | 0.6600 | 0.86 | 304,807 | 15 | |
| DIOD | Diodes | 11/13 | 56.3300 | -2.4300 | -4.14 | 352,474 | 15 | |
| QTWO | Q2 Holdings | 11/13 | 103.3000 | 1.4100 | 1.38 | 993,249 | 15 | |
| PRO | PROS Holdings | 11/13 | 23.3300 | 0.2300 | 1.00 | 694,323 | 15 | |
| ALKT | Alkami Technology | 11/13 | 37.7900 | 0.1900 | 0.51 | 1,062,203 | 15 | |
| ALRM | Alarm.com | 11/13 | 60.9500 | 0.4500 | 0.74 | 599,575 | 14 | |
| YEXT | Yext | 11/13 | 8.0000 | 0.0100 | 0.13 | 619,253 | 14 | |
| SWI | SolarWinds | 11/13 | 13.6500 | 0.1700 | 1.26 | 625,479 | 14 | |
| WK | Workiva | 11/13 | 94.4100 | 2.1200 | 2.30 | 457,930 | 14 | |
| POWL | Powell Industries, Inc. | 11/13 | 317.2300 | -26.6300 | -7.74 | 685,932 | 14 | |
| ATEN | A10 Networks | 11/13 | 16.5200 | -0.1600 | -0.96 | 862,471 | 14 | |
| SPT | Sprout Social | 11/13 | 28.9700 | 0.1800 | 0.63 | 744,813 | 14 | |
| EXTR | Extreme Networks | 11/13 | 16.6500 | 0.0700 | 0.42 | 811,094 | 14 | |
| BOX | Box | 11/13 | 34.6700 | 0.4300 | 1.26 | 1,490,204 | 14 | |
| CSWI | CSW Industrials | 11/13 | 414.5500 | -3.5200 | -0.84 | 87,433 | 14 | |
| RPD | Rapid7 | 11/13 | 41.6700 | -0.0900 | -0.22 | 723,814 | 14 | |
| ZUO | Zuora | 11/13 | 9.9000 | 0.0100 | 0.10 | 2,167,840 | 14 | |
| PRGS | Progress Software | 11/13 | 68.0600 | -0.4700 | -0.69 | 297,022 | 14 | |
| PI | Impinj | 11/13 | 185.7600 | -8.8800 | -4.56 | 400,505 | 14 | |
| SPSC | SPS Commerce | 11/13 | 186.6700 | -0.1000 | -0.05 | 164,910 | 14 | |
| AMN | AMN Healthcare Services | 11/13 | 24.6000 | -1.4900 | -5.71 | 2,078,673 | 14 | |
| ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 14 | |
| CALX | Calix | 11/13 | 30.8200 | -1.6800 | -5.17 | 1,327,025 | 14 | |
| KFRC | Kforce | 11/13 | 60.6900 | -0.3300 | -0.54 | 125,072 | 13 | |
| PD | PagerDuty | 11/13 | 20.0400 | 0.3100 | 1.57 | 807,176 | 13 | |
| INFN | Infinera | 11/13 | 6.6300 | -0.0200 | -0.30 | 1,398,470 | 13 | |
| KLIC | Kulicke and Soffa | 11/13 | 47.0500 | -0.9900 | -2.06 | 577,855 | 13 | |
| DOCN | DigitalOcean | 11/13 | 38.0600 | -0.3300 | -0.86 | 1,155,858 | 13 | |
| UPWK | Upwork | 11/13 | 15.7200 | -0.0100 | -0.06 | 2,258,411 | 13 | |
| POWI | Power Integrations, Inc. | 11/13 | 63.3300 | -0.6500 | -1.02 | 506,634 | 13 | |
| AROC | Archrock | 11/13 | 23.6600 | -0.5600 | -2.31 | 1,545,236 | 13 | |
| IESC | IES Holdings | 11/13 | 266.3600 | -13.4800 | -4.82 | 138,478 | 13 | |
| ARLO | Arlo Technologies | 11/13 | 11.4600 | -0.2600 | -2.22 | 1,205,742 | 13 | |
| ENV | Envestnet | 11/13 | 62.9700 | 0.0500 | 0.08 | 702,663 | 13 | |
| BLKB | Blackbaud | 11/13 | 86.6000 | 0.8500 | 0.99 | 300,686 | 13 | |
| NOVT | Novanta | 11/13 | 170.1700 | -4.5400 | -2.60 | 186,412 | 13 | |
| VECO | Veeco Instruments Inc. | 11/13 | 27.3000 | -0.6700 | -2.40 | 550,068 | 13 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 13 | |
| FN | Fabrinet | 11/13 | 252.0000 | -6.8500 | -2.65 | 268,410 | 13 | |
| PAR | PAR Technology | 11/13 | 74.2900 | -0.6200 | -0.83 | 647,317 | 13 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 13 | |
| ASGN | ASGN | 11/13 | 95.4000 | -1.9800 | -2.03 | 288,905 | 13 | |
| CSTL | Castle Biosciences | 11/13 | 31.8000 | -0.9800 | -2.99 | 362,859 | 13 | |
| IDCC | InterDigital | 11/13 | 184.4200 | -4.6300 | -2.45 | 504,034 | 13 | |
| LGIH | LGI Homes | 11/13 | 103.9300 | -1.0100 | -0.96 | 125,303 | 13 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 13 | |
| EAT | Brinker International Inc. | 11/13 | 118.6500 | -0.3500 | -0.29 | 1,529,136 | 13 | |
| RMBS | Rambus | 11/13 | 54.3200 | -1.0500 | -1.90 | 571,391 | 13 | |
| SMTC | Semtech | 11/13 | 49.0100 | -0.2100 | -0.43 | 1,018,298 | 13 | |
| ASO | Academy Sports and Outdoors | 11/13 | 49.4400 | -0.5600 | -1.12 | 936,261 | 13 | |
| AGYS | Agilysys | 11/13 | 125.0200 | 1.2700 | 1.03 | 482,966 | 13 | |
| BRY | Berry | 11/13 | 4.3300 | 0 | 0 | 1,888,170 | 13 | |
| FORM | FormFactor | 11/13 | 40.0000 | -2.1400 | -5.08 | 768,049 | 13 | |
| BASE | Couchbase | 11/13 | 19.5300 | -0.0400 | -0.20 | 349,417 | 13 | |
| BRZE | Braze | 11/13 | 36.6100 | 0.9100 | 2.55 | 1,392,157 | 13 | |
| AEIS | Advanced Energy | 11/13 | 112.8100 | -1.4800 | -1.29 | 208,983 | 13 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 13 | |
| OSPN | OneSpan | 11/13 | 17.6100 | 0.2400 | 1.38 | 354,735 | 13 | |
| THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 13 | |
| ASAN | Asana | 11/13 | 14.7200 | 0.3800 | 2.65 | 2,681,145 | 13 | |
| BL | BlackLine | 11/13 | 62.3900 | 1.2400 | 2.03 | 699,052 | 13 | |
| TENB | Tenable Holdings | 11/13 | 42.0300 | 0.1400 | 0.33 | 1,021,431 | 13 | |
| NSIT | Insight Enterprises | 11/13 | 157.8500 | -3.5500 | -2.20 | 510,161 | 13 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 13 | |
| ITGR | Integer Holdings | 11/13 | 137.5600 | 0.6700 | 0.49 | 315,472 | 13 | |
| QLYS | Qualys | 11/13 | 151.3700 | -3.1900 | -2.06 | 304,330 | 13 | |
| SSTK | Shutterstock Inc. | 11/13 | 31.2000 | -0.3500 | -1.11 | 518,243 | 13 | |
| VITL | Vital Farms | 11/13 | 28.5000 | 0.0700 | 0.25 | 1,179,914 | 13 | |
| ALTR | Altair Engineering | 11/13 | 103.8200 | -0.1800 | -0.17 | 1,005,363 | 13 | |
| RAMP | LiveRamp Holdings | 11/13 | 28.7900 | 0.3000 | 1.05 | 490,020 | 13 | |
| MITK | Mitek Systems | 11/13 | 9.4600 | -0.0200 | -0.21 | 485,606 | 13 | |
| ACLS | Axcelis Technologies, Inc. | 11/13 | 79.7200 | -3.0100 | -3.64 | 824,202 | 13 | |
| AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 13 | |
| GSHD | Goosehead Insurance | 11/13 | 121.3100 | 2.8600 | 2.41 | 264,811 | 13 | |
| UPBD | Upbound | 11/13 | 33.0900 | -0.2300 | -0.69 | 413,219 | 13 | |
| VRNS | Varonis Systems | 11/13 | 53.2000 | 0.9300 | 1.78 | 2,139,452 | 13 | |
| CVI | CVR Energy | 11/13 | 18.7900 | 0.2900 | 1.57 | 1,086,701 | 13 | |
| OII | Oceaneering International | 11/13 | 27.8300 | -0.4700 | -1.66 | 471,607 | 13 | |
| SYNA | Synaptics | 11/13 | 74.5000 | -2.4700 | -3.21 | 342,423 | 13 | |
| VIAV | Viavi Solutions | 11/13 | 10.2300 | -0.0800 | -0.78 | 1,202,192 | 13 | |
| CHX | ChampionX | 11/13 | 31.0400 | -0.5100 | -1.62 | 1,346,949 | 13 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 13 | |
| GDYN | Grid Dynamics | 11/13 | 18.0800 | -1.0400 | -5.44 | 2,926,182 | 13 | |
| ADEA | Adeia | 11/13 | 11.5400 | -1.0100 | -8.05 | 545,718 | 13 | |
| PDFS | PDF Solutions, Inc. | 11/13 | 31.8700 | -0.9600 | -2.92 | 193,868 | 12 | |
| OPCH | Option Care Health | 11/13 | 22.1800 | -0.6700 | -2.93 | 1,976,192 | 12 | |
| MRC | MRC Global | 11/13 | 13.5700 | 0.0200 | 0.15 | 622,658 | 12 | |
| AI | C3.ai | 11/13 | 27.2500 | -0.5400 | -1.94 | 3,045,996 | 12 | |
| ICHR | Ichor Holdings | 11/13 | 31.8400 | -0.7700 | -2.36 | 162,165 | 12 | |
| GRBK | Green Brick Partners | 11/13 | 69.8600 | 0.7000 | 1.01 | 394,912 | 12 | |
| KNTK | Kinetik | 11/13 | 55.7100 | -0.4400 | -0.78 | 540,064 | 12 | |
| AMPL | Amplitude | 11/13 | 10.2500 | -0.2500 | -2.38 | 346,906 | 12 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 12 | |
| AMBA | Ambarella | 11/13 | 58.2200 | -1.4900 | -2.50 | 242,482 | 12 | |
| TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 12 | |
| EVLV | Evolv Technologies | 11/13 | 2.5100 | 0.0200 | 0.80 | 2,928,122 | 12 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 12 | |
| MCY | Mercury General Corporation | 11/13 | 74.4200 | 0.5000 | 0.68 | 260,976 | 12 | |
| EXPI | eXp World Holdings | 11/13 | 13.9200 | -0.6200 | -4.26 | 859,776 | 12 | |
| SEMR | SEMrush | 11/13 | 13.9000 | -0.0900 | -0.64 | 505,323 | 12 | |
| XPRO | Expro | 11/13 | 13.4500 | -0.3600 | -2.61 | 978,112 | 12 | |
| RUSHA | Rush Enterprises - Class A | 11/13 | 62.5300 | -0.4500 | -0.71 | 595,797 | 12 | |
| IRWD | Ironwood Pharmaceuticals | 11/13 | 4.3050 | -0.0900 | -2.05 | 1,158,923 | 12 | |
| ACA | Arcosa | 11/13 | 103.1800 | -0.4000 | -0.39 | 227,685 | 12 | |
| NABL | N-able | 11/13 | 11.0200 | 0.0100 | 0.09 | 553,022 | 12 | |
| HSTM | HealthStream | 11/13 | 32.5900 | -0.0100 | -0.03 | 131,003 | 12 | |
| DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 12 | |
| NTCT | NetScout Systems | 11/13 | 22.7500 | 0.0100 | 0.04 | 339,461 | 12 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 12 | |
| GDOT | Green Dot | 11/13 | 11.3500 | -0.0400 | -0.35 | 489,876 | 12 | |
| CTS | CTS | 11/13 | 55.6100 | -1.6800 | -2.93 | 145,974 | 12 | |
| WHD | Cactus | 11/13 | 66.6600 | -0.2900 | -0.43 | 619,337 | 12 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/13 | 31.6200 | -0.6000 | -1.86 | 251,933 | 12 | |
| CRDO | Credo | 11/13 | 45.8700 | -0.5800 | -1.25 | 1,935,436 | 12 | |
| MGY | Magnolia Oil & Gas | 11/13 | 27.0800 | -0.0700 | -0.26 | 1,408,539 | 12 | |
| CAKE | Cheesecake Factory | 11/13 | 48.3200 | 0.3100 | 0.65 | 1,294,412 | 12 | |
| MARA | MARA Holdings | 11/13 | 21.7000 | -3.5300 | -13.99 | 94,879,656 | 12 | |
| WD | Walker & Dunlop Inc. | 11/13 | 109.0000 | -1.2000 | -1.09 | 124,639 | 12 | |
| HIMS | Hims & Hers Health | 11/13 | 27.6000 | 0.9100 | 3.41 | 21,430,892 | 12 | |
| CARG | CarGurus | 11/13 | 36.5700 | -0.9300 | -2.48 | 719,002 | 12 | |
| FOR | Forestar Group | 11/13 | 29.5200 | -0.1900 | -0.64 | 145,584 | 12 | |
| MXL | MaxLinear | 11/13 | 14.8800 | -0.7400 | -4.74 | 816,032 | 12 | |
| XPEL | XPEL | 11/13 | 45.6200 | 0.6900 | 1.54 | 147,425 | 12 | |
| HLX | Helix Energy Solutions Group | 11/13 | 10.5100 | -0.1300 | -1.22 | 1,251,986 | 12 | |
| MC | Moelis & Company | 11/13 | 75.3600 | -1.5700 | -2.04 | 833,131 | 12 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 12 | |
| OXM | Oxford Industries | 11/13 | 78.2700 | -0.3100 | -0.39 | 324,251 | 12 | |
| STRL | Sterling Infrastructure | 11/13 | 186.6500 | -4.8500 | -2.53 | 251,156 | 12 | |
| HTH | Hilltop Holdings Inc. | 11/13 | 32.5100 | -0.4100 | -1.25 | 277,508 | 12 | |
| DNOW | DNOW | 11/13 | 14.8600 | -0.0500 | -0.34 | 669,762 | 12 | |
| CEVA | CEVA, | 11/13 | 27.6900 | -0.3000 | -1.07 | 195,586 | 12 | |
| CMPR | Cimpress | 11/13 | 81.3400 | 2.1400 | 2.70 | 165,955 | 12 | |
| BKE | Buckle | 11/13 | 48.8000 | 1.1900 | 2.50 | 545,846 | 12 | |
| PTEN | Patterson-UTI Energy | 11/13 | 8.3700 | -0.0200 | -0.24 | 6,923,911 | 12 | |
| AESI | Atlas Energy Solutions | 11/13 | 21.1200 | -0.3800 | -1.77 | 637,161 | 12 | |
| PLAB | Photronics | 11/13 | 24.4900 | -0.7900 | -3.13 | 295,517 | 12 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 12 | |
| ALG | Alamo Group | 11/13 | 195.5200 | 3.2400 | 1.69 | 103,554 | 12 | |
| JAMF | Jamf Holding | 11/13 | 15.2800 | -0.1400 | -0.91 | 587,404 | 12 | |
| NE | Noble | 11/13 | 34.6100 | -0.4700 | -1.34 | 1,965,491 | 12 | |
| HLIT | Harmonic | 11/13 | 12.3200 | -0.2600 | -2.07 | 1,104,713 | 12 | |
| SANM | Sanmina | 11/13 | 78.5900 | -2.1600 | -2.67 | 399,312 | 12 | |
| TDW | Tidewater | 11/13 | 53.1100 | -1.2800 | -2.35 | 937,720 | 12 | |
| SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 12 | |
| EVTC | Evertec | 11/13 | 35.0700 | -0.6900 | -1.93 | 364,430 | 12 | |
| KN | Knowles | 11/13 | 18.4500 | -0.2300 | -1.23 | 407,739 | 12 | |
| CBT | Cabot | 11/13 | 110.9500 | -1.5900 | -1.41 | 515,461 | 12 | |
| APPN | Appian | 11/13 | 39.9500 | -0.0100 | -0.03 | 685,189 | 12 | |
| TFIN | Triumph Financial | 11/13 | 102.6800 | -0.4000 | -0.39 | 185,140 | 12 | |
| COOP | Mr. Cooper Group | 11/13 | 97.7000 | -3.5000 | -3.46 | 634,539 | 12 | |
| CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 12 | |
| VSH | Vishay | 11/13 | 16.3300 | -0.3400 | -2.04 | 1,396,038 | 12 | |
| INTA | Intapp | 11/13 | 57.7400 | -1.4300 | -2.42 | 527,568 | 12 | |
| HCAT | Health Catalyst | 11/13 | 8.6600 | 0.5300 | 6.52 | 481,528 | 12 | |
| DOMO | Domo | 11/13 | 9.1050 | 0.1650 | 1.85 | 223,855 | 12 | |
| UCTT | Ultra Clean Holdings Inc. | 11/13 | 34.8100 | -0.9300 | -2.60 | 450,225 | 12 | |
| CMC | Commercial Metals Co. | 11/13 | 60.6300 | -0.7800 | -1.27 | 727,892 | 12 | |
| FFIN | First Financial Bankshares | 11/13 | 41.8100 | -0.6800 | -1.60 | 510,928 | 12 | |
| NSSC | NAPCO Security Technologies | 11/13 | 37.0400 | -0.7000 | -1.85 | 310,581 | 12 | |
| VCTR | Victory Capital Holdings | 11/13 | 63.3700 | -1.3700 | -2.12 | 648,904 | 12 | |
| ETWO | E2open | 11/13 | 3.2000 | -0.0600 | -1.84 | 1,101,646 | 12 | |
| AIN | Albany | 11/13 | 82.1100 | 0.8300 | 1.02 | 200,046 | 12 | |
| APLD | Applied Digital | 11/13 | 7.1700 | -0.4200 | -5.53 | 10,021,081 | 12 | |
| SONO | Sonos | 11/13 | 14.0800 | 0.0200 | 0.14 | 4,709,322 | 12 | |
| USPH | U.S. Physical Therapy | 11/13 | 91.8700 | -0.2300 | -0.25 | 92,927 | 12 | |
| HURN | Huron Consulting Group | 11/13 | 126.7500 | -2.0300 | -1.58 | 166,252 | 12 | |
| ADUS | Addus | 11/13 | 123.2900 | -2.8600 | -2.27 | 107,157 | 12 | |
| FCFS | FirstCash | 11/13 | 109.7500 | 1.8200 | 1.69 | 175,907 | 12 | |
| PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 12 | |
| PIPR | Piper Sandler | 11/13 | 334.2600 | -3.1700 | -0.94 | 89,351 | 12 | |
| ZETA | Zeta | 11/13 | 17.7600 | -10.4600 | -37.07 | 45,374,668 | 12 |