BigCommerce Holdings, Inc.
〈BIGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 15
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 15
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 15
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 15
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 15
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 14
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 14
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 14
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 14
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 14
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 14
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 14
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 14
ZUO Zuora 11/21 9.9000 0 0 6,365,228 14
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 14
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 14
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 14
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 14
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 14
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 14
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 14
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 13
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 13
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 13
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 13
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 13
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 13
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 13
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 13
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 13
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 13
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 13
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 13
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 13
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 13
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 13
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 13
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 13
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 13
ENV Envestnet 11/21 63.0900 0 0 3,444,973 13
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 13
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 13
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 13
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 13
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 13
GSHD Goosehead Insurance 11/21 122.1800 1.7500 1.45 163,211 13
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 13
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 13
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 13
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 13
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 13
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 13
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 13
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 13
ASAN Asana 11/21 14.7200 0.7900 5.67 1,599,671 13
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 13
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 13
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 13
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 13
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 13
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 13
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 13
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 13
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 12
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 12
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 12
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 12
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 12
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 12
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 12
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,668 12
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 12
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 12
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 12
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 12
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 12
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 12
INFN Infinera 11/21 6.6100 0 0 1,703,726 12
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 12
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 12
APPN Appian 11/21 38.5500 2.4300 6.73 412,660 12
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 12
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 12
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 12
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 12
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 12
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,807 12
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 12
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 12
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 12
SEMR SEMrush 11/21 14.7600 0.4900 3.43 426,753 12
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 12
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 12
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 12
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 12
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 12
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 12
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 12
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 12
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 12
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 12
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 12
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 12
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 12
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 12
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 12
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 12
INTA Intapp 11/21 59.1500 0.7800 1.34 665,099 12
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 12
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 12
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 12
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 12
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 12
NABL N-able 11/21 10.2800 0.1200 1.18 447,731 12
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 12
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 12
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 12
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 12
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 12
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 12
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 12
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 12
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 12
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 12
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 12
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 12
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 12
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 12
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 12
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 12
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 12
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 12
AMPL Amplitude 11/21 10.4800 0.1450 1.40 363,368 12
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 12
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 12
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 12
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 12
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 12
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 12
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 12
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 12
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 12
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 12
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 12
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 12
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 12
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 12
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 12
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 12
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 12