Bilibili Inc.
〈BILI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NTES | NetEase | 11/21 | 88.6400 | 1.1100 | 1.27 | 1,228,461 | 21 | |
| PDD | PDD | 11/21 | 104.0900 | -12.4000 | -10.64 | 33,970,412 | 18 | |
| BIDU | Baidu | 11/21 | 81.6300 | -5.1200 | -5.90 | 8,366,607 | 18 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,962,296 | 17 | |
| TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 3,301,134 | 17 | |
| JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 9,256,761 | 15 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,142,841 | 14 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,538,772 | 14 | |
| TME | Tencent Music | 11/21 | 11.5200 | 0.0800 | 0.70 | 6,382,082 | 14 | |
| ZTO | ZTO Express | 11/21 | 19.8200 | -0.1800 | -0.90 | 5,111,056 | 14 | |
| ZLAB | Zai Lab | 11/21 | 25.7000 | -0.5300 | -2.02 | 2,700,269 | 13 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,174,879 | 13 | |
| EDU | New Oriental | 11/21 | 57.7100 | 0.9900 | 1.75 | 1,449,603 | 13 | |
| GDS | GDS Holdings | 11/21 | 18.4000 | -0.1700 | -0.92 | 2,288,960 | 12 | |
| HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 794,914 | 12 | |
| YY | JOYY | 11/21 | 36.0300 | -0.0900 | -0.25 | 228,035 | 12 | |
| IQ | iQIYI | 11/21 | 2.0200 | -0.1600 | -7.34 | 40,478,604 | 11 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,352 | 10 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 15,869,218 | 9 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 6,121,492 | 9 | |
| HUYA | HUYA | 11/21 | 3.0200 | -0.0300 | -0.98 | 875,903 | 9 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,579 | 9 | |
| META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,154,749 | 8 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 8 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 400,946,560 | 8 | |
| SE | Sea | 11/21 | 116.3300 | 1.8700 | 1.63 | 5,085,389 | 8 | |
| EA | Electronic Arts | 11/21 | 167.9700 | 1.2600 | 0.76 | 1,186,420 | 8 | |
| WB | Weibo Corporation | 11/21 | 8.9700 | -0.2100 | -2.29 | 1,861,328 | 8 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 18,137,330 | 8 | |
| TTWO | Take-Two | 11/21 | 186.5800 | 1.0800 | 0.58 | 1,168,954 | 8 | |
| SNAP | Snap | 11/21 | 10.6300 | 0.0400 | 0.38 | 21,430,696 | 7 | |
| XPEV | XPeng | 11/21 | 12.2900 | -0.3500 | -2.77 | 12,557,927 | 7 | |
| BEKE | KE | 11/21 | 19.9800 | -0.2500 | -1.24 | 11,141,866 | 7 | |
| BGNE | BeiGene | 11/21 | 194.5600 | 0.3000 | 0.15 | 221,472 | 7 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 7 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,263,535 | 7 | |
| RBLX | Roblox | 11/21 | 49.3500 | -2.1700 | -4.21 | 15,731,639 | 7 | |
| RDY | Dr. Reddy's | 11/21 | 13.9900 | -0.3100 | -2.17 | 1,590,982 | 6 | |
| MELI | MercadoLibre, Inc. | 11/21 | 1,968.1500 | 36.8900 | 1.91 | 385,694 | 6 | |
| LYFT | Lyft | 11/21 | 16.2900 | -0.4800 | -2.86 | 11,761,996 | 6 | |
| ITUB | Itau Unibanco | 11/21 | 5.8600 | -0.1000 | -1.68 | 24,940,336 | 6 | |
| AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 29,311,442 | 6 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 6 | |
| DOYU | DouYu | 11/21 | 9.7200 | -0.0100 | -0.10 | 83,257 | 6 | |
| DLO | DLocal | 11/21 | 10.7400 | 0.1000 | 0.94 | 1,852,630 | 6 | |
| GRAB | Grab | 11/21 | 5.6700 | 0.0100 | 0.18 | 52,984,852 | 6 | |
| ZD | Ziff Davis | 11/21 | 57.2200 | 1.1800 | 2.11 | 334,938 | 6 | |
| SPT | Sprout Social | 11/21 | 30.3200 | 0.6900 | 2.33 | 359,109 | 6 | |
| STNE | StoneCo | 11/21 | 9.2700 | 0.1600 | 1.76 | 4,929,658 | 5 | |
| SYM | Symbotic | 11/21 | 36.2700 | -0.0400 | -0.11 | 2,088,980 | 5 | |
| SPOT | Spotify | 11/21 | 470.7000 | 0.6900 | 0.15 | 2,181,792 | 5 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 58,011,720 | 5 | |
| U | Unity Software | 11/21 | 22.4600 | 0.8300 | 3.84 | 15,567,432 | 5 | |
| UMC | UMC (ADR) | 11/21 | 6.7700 | -0.0300 | -0.44 | 11,842,572 | 5 | |
| GOOG | Alphabet - Class C | 11/21 | 169.2400 | -8.0900 | -4.56 | 38,839,432 | 5 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,734,380 | 5 | |
| ERJ | Embraer SA | 11/21 | 38.8200 | 1.3200 | 3.52 | 1,031,700 | 5 | |
| FSLR | First Solar | 11/21 | 181.9500 | -2.8900 | -1.56 | 2,101,286 | 5 | |
| COIN | Coinbase | 11/21 | 295.2300 | -24.7800 | -7.74 | 25,187,378 | 5 | |
| ARM | Arm | 11/21 | 133.1400 | -0.5600 | -0.42 | 4,127,617 | 5 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 5 | |
| ABEV | Ambev S.A. | 11/21 | 2.1500 | -0.0200 | -0.92 | 22,454,796 | 5 | |
| ABNB | Airbnb | 11/21 | 133.2600 | -1.9900 | -1.47 | 4,061,137 | 5 | |
| ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 2,002,094 | 5 | |
| BMBL | Bumble | 11/21 | 7.9100 | 0.1600 | 2.06 | 1,596,224 | 5 | |
| BBD | Banco Bradesco - ADS | 11/21 | 2.3900 | -0.0200 | -0.83 | 38,004,304 | 5 | |
| BZ | KANZHUN | 11/21 | 12.9200 | -0.5200 | -3.87 | 4,555,700 | 5 | |
| CLSK | CleanSpark | 11/21 | 12.9650 | -1.0350 | -7.39 | 62,190,616 | 5 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,750 | 5 | |
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,652,062 | 5 | |
| HDB | HDFC Bank Ltd. | 11/21 | 63.5800 | 0.2600 | 0.41 | 1,831,995 | 5 | |
| MMYT | MakeMyTrip Limited | 11/21 | 109.6900 | 2.4200 | 2.26 | 511,346 | 5 | |
| MQ | Marqeta | 11/21 | 3.9600 | 0.0900 | 2.33 | 4,578,331 | 5 | |
| RIVN | Rivian | 11/21 | 10.0200 | -0.0300 | -0.30 | 35,472,288 | 5 | |
| PTC | PTC | 11/21 | 192.7500 | 4.2500 | 2.25 | 677,700 | 5 | |
| NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,511,263 | 5 | |
| PAGS | PagSeguro Digital | 11/21 | 7.5100 | -0.0300 | -0.40 | 4,459,507 | 5 | |
| PBR | Petroleo Brasileiro | 11/21 | 14.1500 | -0.1300 | -0.91 | 15,162,610 | 5 | |
| PANW | Palo Alto | 11/21 | 397.7000 | 4.8100 | 1.22 | 7,433,769 | 4 | |
| PLTK | Playtika | 11/21 | 8.6000 | 0.1200 | 1.42 | 452,836 | 4 | |
| OKTA | Okta | 11/21 | 75.4500 | 1.7600 | 2.39 | 6,452,906 | 4 | |
| PRCT | PROCEPT BioRobotics | 11/21 | 94.4500 | 1.7500 | 1.89 | 388,958 | 4 | |
| PYPL | PayPal | 11/21 | 84.8200 | 0.0800 | 0.09 | 7,250,051 | 4 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,685,785 | 4 | |
| RKLB | Rocket Lab | 11/21 | 22.4100 | 2.2300 | 11.05 | 28,114,890 | 4 | |
| RCKT | Rocket Pharmaceuticals | 11/21 | 12.7900 | -0.2500 | -1.92 | 1,337,008 | 4 | |
| SHOP | Shopify | 11/21 | 106.4800 | 2.5400 | 2.44 | 10,624,691 | 4 | |
| SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 4 | |
| RNW | ReNew Energy | 11/21 | 5.6300 | 0.1400 | 2.55 | 1,174,705 | 4 | |
| ROKU | Roku | 11/21 | 68.6800 | -0.0300 | -0.04 | 2,716,757 | 4 | |
| RUN | Sunrun | 11/21 | 10.2200 | 0.0200 | 0.20 | 8,388,803 | 4 | |
| MTCH | Match Group | 11/21 | 31.5000 | 1.0900 | 3.58 | 5,616,177 | 4 | |
| MU | Micron | 11/21 | 102.7600 | 4.3900 | 4.46 | 18,915,150 | 4 | |
| MARA | MARA Holdings | 11/21 | 24.1800 | 1.5500 | 6.85 | 166,260,624 | 4 | |
| LNW | Light & Wonder | 11/21 | 94.4100 | 1.9300 | 2.09 | 966,674 | 4 | |
| LCID | Lucid Group | 11/21 | 2.0600 | 0.0300 | 1.48 | 62,707,504 | 4 | |
| HOOD | Robinhood Markets | 11/21 | 35.0900 | -0.9900 | -2.74 | 27,042,356 | 4 | |
| JMIA | Jumia Technologies | 11/21 | 3.6400 | -0.1900 | -4.96 | 2,933,086 | 4 | |
| KLAC | KLA | 11/21 | 633.1600 | 16.3300 | 2.65 | 1,386,198 | 4 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 4 | |
| KSPI | Kaspi.kz | 11/21 | 103.8300 | -2.3400 | -2.20 | 278,869 | 4 | |
| KTOS | Kratos Defense & Security | 11/21 | 26.2400 | 1.0200 | 4.04 | 1,114,733 | 4 | |
| IRDM | Iridium Communications Inc | 11/21 | 28.4700 | 0.5600 | 2.01 | 813,881 | 4 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 4 | |
| CGNX | Cognex | 11/21 | 39.2000 | 0.1500 | 0.38 | 905,663 | 4 | |
| BZUN | Baozun | 11/21 | 2.3800 | -0.2100 | -8.11 | 555,912 | 4 | |
| ADSK | Autodesk | 11/21 | 315.4100 | 7.5700 | 2.46 | 1,602,211 | 4 | |
| AFRM | Affirm Holdings | 11/21 | 65.7400 | 2.5500 | 4.04 | 10,112,445 | 4 | |
| AKAM | Akamai | 11/21 | 91.0800 | 3.1200 | 3.55 | 2,083,308 | 4 | |
| ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 4 | |
| AY | Atlantica Sustainable Infrastructure | 11/21 | 22.1400 | -0.0100 | -0.05 | 475,246 | 4 | |
| AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 537,372 | 4 | |
| ASX | ASE Technology Holding | 11/21 | 9.8100 | 0.0500 | 0.51 | 8,291,124 | 4 | |
| ATAT | Atour Lifestyle | 11/21 | 25.3500 | -0.4700 | -1.82 | 1,103,019 | 4 | |
| APH | Amphenol | 11/21 | 73.2400 | 2.3500 | 3.31 | 6,144,032 | 4 | |
| APP | Applovin | 11/21 | 318.2400 | -6.9800 | -2.15 | 8,502,478 | 4 | |
| ANSS | ANSYS | 11/21 | 348.9400 | 6.7000 | 1.96 | 636,558 | 4 | |
| AMBA | Ambarella | 11/21 | 61.3000 | 2.2300 | 3.78 | 397,272 | 4 | |
| CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,364,165 | 4 | |
| CRSP | CRISPR Therapeutics | 11/21 | 46.2900 | -0.9700 | -2.05 | 2,094,587 | 4 | |
| CRWD | CrowdStrike Holdings | 11/21 | 357.5500 | 7.4000 | 2.11 | 4,553,885 | 4 | |
| CX | Cemex S.A.B. de C.V. | 11/21 | 5.4500 | 0.0200 | 0.37 | 9,557,107 | 4 | |
| CYBR | CyberArk Software | 11/21 | 329.1500 | 12.2500 | 3.87 | 687,414 | 4 | |
| DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,260,983 | 4 | |
| DQ | DAQO New Energy | 11/21 | 19.2100 | -0.9100 | -4.52 | 520,743 | 4 | |
| EBR | Centrais Electricas Brasileiras | 11/21 | 6.0700 | -0.1600 | -2.57 | 1,142,088 | 4 | |
| ENPH | Enphase Energy | 11/21 | 63.5700 | 0.1900 | 0.30 | 4,191,363 | 4 | |
| FOUR | Shift4 Payments | 11/21 | 109.2800 | 7.3800 | 7.24 | 3,466,430 | 4 | |
| FLNC | Fluence Energy | 11/21 | 21.1800 | -0.7300 | -3.33 | 1,573,007 | 4 | |
| FLYW | Flywire | 11/21 | 22.9300 | 0.5700 | 2.55 | 1,580,245 | 4 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 4 | |
| GLBE | Global-E Online | 11/21 | 49.8900 | 2.0300 | 4.24 | 4,083,357 | 4 | |
| GRVY | GRAVITY | 11/21 | 65.0000 | -0.1100 | -0.17 | 45,104 | 4 | |
| FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,379,697 | 4 | |
| VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 28,912,904 | 4 | |
| VNET | VNET | 11/21 | 4.3300 | 0.5700 | 15.16 | 4,835,630 | 4 | |
| YMM | Full Truck | 11/21 | 9.7000 | -0.1400 | -1.42 | 18,458,136 | 4 | |
| YUMC | Yum China | 11/21 | 47.0900 | -0.2900 | -0.61 | 2,139,228 | 4 | |
| ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,836,332 | 4 | |
| WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,415 | 4 | |
| WNS | WNS (Holdings) | 11/21 | 51.9000 | 1.0400 | 2.04 | 510,962 | 4 | |
| UBER | Uber | 11/21 | 69.6400 | 0.0400 | 0.06 | 25,657,712 | 4 | |
| TER | Teradyne | 11/21 | 105.5200 | 1.9400 | 1.87 | 2,568,542 | 4 | |
| SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,852 | 4 | |
| TCS | Container Store | 11/21 | 3.8800 | -0.4300 | -9.98 | 161,951 | 4 | |
| SRPT | Sarepta Therapeutics | 11/21 | 110.5000 | -0.3600 | -0.32 | 917,373 | 4 |