BioAge Labs, Inc.
〈BIOA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SRRK | Scholar Rock Holding | 01/07 | 40.4800 | -2.3800 | -5.55 | 1,167,740 | 7 | |
| TERN | Terns Pharmaceuticals | 01/07 | 5.6300 | -0.0800 | -1.40 | 2,101,676 | 7 | |
| WGS | GeneDx | 01/07 | 97.0400 | 7.4300 | 8.29 | 1,553,265 | 7 | |
| WVE | WAVE Life Sciences | 01/07 | 13.0800 | 0.0500 | 0.38 | 916,201 | 7 | |
| ALT | Altimmune | 01/07 | 7.3100 | 0.0600 | 0.83 | 2,242,616 | 7 | |
| SVRA | Savara | 01/07 | 3.0500 | 0 | 0 | 910,136 | 7 | |
| QTRX | Quanterix | 01/07 | 11.7900 | -0.0800 | -0.67 | 315,703 | 7 | |
| CVGW | Calavo Growers, Inc. | 01/07 | 23.7800 | -0.0500 | -0.21 | 169,317 | 6 | |
| QUAD | Quad/Graphics | 01/07 | 6.3600 | -0.1900 | -2.90 | 297,811 | 6 | |
| SGC | Superior Group | 01/07 | 15.2900 | -0.3900 | -2.49 | 47,990 | 6 | |
| IGMS | IGM Biosciences | 01/07 | 6.8000 | 0.3000 | 4.62 | 170,468 | 6 | |
| RGLS | Regulus Therapeutics | 01/07 | 1.5100 | -0.0400 | -2.58 | 398,859 | 6 | |
| LYTS | LSI Industries Inc. | 01/07 | 19.1300 | -0.4700 | -2.40 | 126,615 | 6 | |
| NWPX | Northwest Pipe Company | 01/07 | 46.7650 | -2.0850 | -4.27 | 60,181 | 6 | |
| MYFW | First Western Financial | 01/07 | 18.5000 | -0.1800 | -0.96 | 19,278 | 6 | |
| CABA | Cabaletta Bio | 01/07 | 2.6900 | 0.0300 | 1.13 | 1,619,344 | 6 | |
| NVTS | Navitas | 01/07 | 3.9100 | -0.3400 | -8.00 | 5,579,454 | 6 | |
| FLWS | 1-800 FLOWERS.COM | 01/07 | 7.7800 | -0.3900 | -4.77 | 351,794 | 6 | |
| DAKT | Daktronics | 01/07 | 16.6700 | 0.0100 | 0.06 | 584,451 | 6 | |
| MLP | Maui Land & Pineapple | 01/07 | 19.9300 | -0.4100 | -2.02 | 33,766 | 6 | |
| APEI | American Public Education | 01/07 | 20.5900 | -0.4300 | -2.05 | 110,926 | 6 | |
| CRDF | Cardiff Oncology | 01/07 | 4.1100 | -0.4300 | -9.47 | 1,686,745 | 6 | |
| FUBO | fuboTV | 01/07 | 5.4600 | 0.4000 | 7.91 | 383,995,616 | 6 | |
| ARQ | Arq | 01/07 | 6.8200 | -0.7350 | -9.73 | 340,391 | 6 | |
| NGVC | Natural Grocers by Vitamin Cottage | 01/07 | 39.5500 | -1.6800 | -4.07 | 102,409 | 6 | |
| SHBI | Shore Bancshares | 01/07 | 15.4500 | -0.1800 | -1.15 | 82,490 | 6 | |
| DXPE | DXP Enterprises, Inc. | 01/07 | 81.3100 | -1.3700 | -1.66 | 233,907 | 6 | |
| NIC | Nicolet Bankshares | 01/07 | 102.5300 | -1.0500 | -1.01 | 33,214 | 6 | |
| KYTX | Kyverna Therapeutics | 01/07 | 3.8600 | 0.0500 | 1.31 | 210,494 | 6 | |
| ATXS | Astria Therapeutics | 01/07 | 8.6700 | 0.2000 | 2.36 | 254,104 | 6 | |
| INBX | Inhibrx Biosciences | 01/07 | 15.5100 | -1.0100 | -6.11 | 38,067 | 6 | |
| LFMD | LifeMD | 01/07 | 5.5400 | -0.2400 | -4.15 | 755,038 | 6 | |
| HCKT | Hackett Group | 01/07 | 29.4200 | -0.7200 | -2.39 | 133,773 | 6 | |
| ACHR | Archer | 01/07 | 11.1400 | -0.3100 | -2.71 | 37,191,736 | 6 | |
| PSTL | Postal Realty Trust | 01/07 | 12.7700 | 0.0200 | 0.16 | 179,206 | 6 | |
| BHVN | Biohaven | 01/07 | 39.5100 | 0.6400 | 1.65 | 987,635 | 6 | |
| LEU | Centrus Energy | 01/07 | 73.6500 | -7.9300 | -9.72 | 806,421 | 6 | |
| REVG | REV Group | 01/07 | 32.7700 | -0.9600 | -2.85 | 456,568 | 6 | |
| PLPC | Preformed Line Products | 01/07 | 126.9200 | 0.1200 | 0.09 | 6,326 | 6 | |
| MVIS | Microvision | 01/07 | 1.4000 | 0.0100 | 0.72 | 9,964,614 | 6 | |
| ITGR | Integer Holdings | 01/07 | 132.1600 | -1.0900 | -0.82 | 143,572 | 6 | |
| CAPR | Capricor Therapeutics | 01/07 | 14.2200 | -0.7800 | -5.20 | 899,415 | 6 | |
| FHTX | Foghorn Therapeutics | 01/07 | 4.6900 | 0.0300 | 0.64 | 211,394 | 6 | |
| LVO | LiveOne | 01/07 | 1.3000 | 0.0200 | 1.56 | 321,954 | 6 | |
| HQI | HireQuest | 01/07 | 12.9900 | -0.3200 | -2.40 | 11,084 | 6 | |
| ITIC | Investors Title | 01/07 | 228.9900 | 0.2200 | 0.10 | 34,653 | 6 | |
| CSTL | Castle Biosciences | 01/07 | 32.1700 | 2.8100 | 9.57 | 389,601 | 6 | |
| HCAT | Health Catalyst | 01/07 | 6.9800 | -0.4200 | -5.68 | 663,042 | 6 | |
| MASS | 908 Devices | 01/07 | 2.1300 | -0.0700 | -3.18 | 226,131 | 6 | |
| ORN | Orion Group | 01/07 | 7.1900 | -0.5100 | -6.62 | 260,863 | 6 | |
| CTGO | Contango ORE | 01/07 | 10.4100 | -0.0900 | -0.86 | 78,933 | 6 | |
| NATR | Nature's Sunshine Products | 01/07 | 14.7000 | -0.0100 | -0.07 | 36,913 | 6 | |
| MDXG | MiMedx | 01/07 | 8.8000 | -0.1100 | -1.23 | 1,196,462 | 6 | |
| SNDA | Sonida Senior Living | 01/07 | 21.3400 | -0.9300 | -4.18 | 70,111 | 6 | |
| EYPT | EyePoint Pharmaceuticals | 01/07 | 9.2200 | 0.5400 | 6.22 | 826,731 | 6 | |
| TPB | Turning Point | 01/07 | 56.0500 | -1.1600 | -2.03 | 383,234 | 6 | |
| CHRS | Coherus BioSciences | 01/07 | 1.5700 | -0.0500 | -3.09 | 1,332,485 | 6 | |
| BSVN | Bank7 | 01/07 | 43.4050 | -1.3150 | -2.94 | 17,762 | 6 | |
| ARTV | Artiva Biotherapeutics | 01/07 | 10.5800 | -0.0200 | -0.19 | 47,304 | 6 | |
| SIBN | SI-BONE | 01/07 | 14.1500 | 0.0300 | 0.21 | 311,349 | 6 | |
| AQST | Aquestive Therapeutics | 01/07 | 3.2200 | -0.0800 | -2.42 | 3,306,888 | 6 | |
| PAHC | Phibro Animal Health | 01/07 | 20.6800 | 0.0700 | 0.34 | 104,129 | 6 | |
| ALMS | Alumis | 01/07 | 8.0500 | -0.7400 | -8.42 | 86,975 | 6 | |
| ABSI | AbSci | 01/07 | 3.0700 | -0.3000 | -8.90 | 2,096,641 | 6 | |
| ACCD | Accolade | 01/07 | 3.3500 | -0.1500 | -4.29 | 990,361 | 6 | |
| SES | SES | 01/07 | 1.7500 | -0.3300 | -15.87 | 28,258,616 | 6 | |
| GUTS | Fractyl Health | 01/07 | 2.0200 | -0.0400 | -1.94 | 254,370 | 6 | |
| BLNK | Blink Charging | 01/07 | 1.6800 | 0.0100 | 0.60 | 6,621,967 | 6 | |
| AKRO | Akero Therapeutics | 01/07 | 26.6100 | -1.0300 | -3.73 | 1,138,632 | 6 | |
| STXS | Stereotaxis | 01/07 | 2.3900 | -0.2500 | -9.47 | 576,491 | 6 | |
| MRSN | Mersana Therapeutics | 01/07 | 1.3700 | 0.0100 | 0.74 | 2,261,546 | 6 | |
| CIFR | Cipher Mining | 01/07 | 5.3900 | -0.4600 | -7.86 | 6,358,179 | 6 | |
| SVCO | Silvaco | 01/07 | 8.4200 | -0.1100 | -1.29 | 119,556 | 6 | |
| RIGL | Rigel Pharmaceuticals | 01/07 | 17.0900 | 0.4900 | 2.95 | 320,021 | 6 | |
| BDTX | Black Diamond Therapeutics | 01/07 | 2.1200 | -0.0100 | -0.47 | 301,911 | 6 | |
| YORW | The York Water Company | 01/07 | 31.2800 | -0.0900 | -0.29 | 75,778 | 6 | |
| HLLY | Holley | 01/07 | 3.0200 | 0 | 0 | 249,213 | 6 | |
| SHYF | Shyft Group | 01/07 | 11.2000 | -0.2800 | -2.44 | 191,992 | 6 | |
| HBIO | Harvard Bioscience | 01/07 | 2.1500 | -0.0400 | -1.83 | 132,703 | 6 | |
| RAPP | Rapport Therapeutics | 01/07 | 17.7850 | -0.2050 | -1.14 | 97,768 | 6 | |
| CCB | Coastal Financial | 01/07 | 84.6800 | -0.0700 | -0.08 | 110,965 | 6 | |
| WULF | TeraWulf | 01/07 | 6.1300 | -0.3700 | -5.69 | 31,171,892 | 6 | |
| BOLD | Boundless Bio | 01/07 | 2.6200 | -0.0800 | -2.96 | 44,215 | 6 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 01/07 | 19.7800 | 0.1100 | 0.56 | 153,489 | 6 | |
| BBAI | BigBear.ai | 01/07 | 3.9600 | -0.3400 | -7.91 | 33,669,688 | 6 | |
| PEPG | PepGen | 01/07 | 3.4900 | -0.1900 | -5.16 | 79,171 | 6 | |
| MITT | AG Mortgage Investment Trust | 01/07 | 6.4900 | -0.1600 | -2.41 | 328,469 | 6 | |
| CZFS | Citizens Financial Services | 01/07 | 59.8300 | -0.9700 | -1.60 | 20,433 | 6 | |
| EPM | Evolution Petroleum Corporation | 01/07 | 5.3300 | 0.0200 | 0.38 | 186,570 | 6 | |
| AOMR | Angel Oak Mortgage REIT | 01/07 | 9.7300 | -0.1900 | -1.92 | 111,829 | 6 | |
| BAND | Bandwidth | 01/07 | 16.4100 | -1.0600 | -6.07 | 255,949 | 6 | |
| DHIL | Diamond Hill | 01/07 | 151.7750 | -4.8150 | -3.07 | 22,879 | 6 | |
| FDMT | 4D Molecular Therapeutics | 01/07 | 6.3600 | 0.0100 | 0.16 | 627,386 | 6 | |
| CBLL | Ceribell | 01/07 | 23.4400 | 0.8900 | 3.95 | 246,952 | 6 | |
| SEZL | Sezzle | 01/07 | 254.1900 | -21.8600 | -7.92 | 148,227 | 6 | |
| CVLG | Covenant Logistics Group | 01/07 | 26.8300 | -0.4100 | -1.51 | 170,378 | 6 | |
| CEVA | CEVA, | 01/07 | 33.0500 | -0.0900 | -0.27 | 252,799 | 6 | |
| MLYS | Mineralys Therapeutics | 01/07 | 12.9800 | -0.0700 | -0.54 | 268,809 | 6 | |
| NTST | NetSTREIT | 01/07 | 13.7600 | 0 | 0 | 970,347 | 6 | |
| ALRS | Alerus Financial | 01/07 | 18.9500 | -0.0500 | -0.26 | 74,873 | 6 | |
| CBL | CBL | 01/07 | 29.8700 | -0.3600 | -1.19 | 125,686 | 6 | |
| OUST | Ouster | 01/07 | 14.6100 | -0.6100 | -4.01 | 2,012,248 | 6 | |
| ARCT | Arcturus Therapeutics | 01/07 | 20.8300 | 1.7600 | 9.23 | 663,344 | 6 | |
| APLT | Applied Therapeutics, Inc. | 01/07 | 0.8020 | -0.0722 | -8.26 | 9,272,296 | 6 | |
| HY | Hyster-Yale | 01/07 | 50.1700 | -0.4700 | -0.93 | 85,694 | 6 | |
| CLYM | Climb Bio | 01/07 | 2.0900 | -0.2100 | -9.13 | 164,809 | 6 | |
| EVC | Entravision Communications | 01/07 | 2.5300 | 0.2100 | 9.05 | 1,433,059 | 6 | |
| REX | Rex American Resources Corp. | 01/07 | 44.1300 | 0.4900 | 1.12 | 154,201 | 6 | |
| MRAM | Everspin Technologies | 01/07 | 6.5000 | -0.0900 | -1.37 | 92,140 | 6 | |
| QBTS | D-Wave Quantum | 01/07 | 9.5500 | -0.6600 | -6.46 | 65,469,348 | 6 | |
| FBIZ | First Business Financial Services | 01/07 | 44.3100 | -0.6200 | -1.38 | 36,576 | 6 | |
| DJCO | Daily Journal | 01/07 | 569.0800 | -11.6100 | -2.00 | 66,272 | 6 | |
| NGS | Natural Gas Services Group | 01/07 | 26.5200 | -0.3200 | -1.19 | 68,316 | 6 | |
| PFIS | Peoples Financial Services | 01/07 | 48.7650 | -0.4950 | -1.00 | 30,102 | 6 | |
| GRPN | Groupon | 01/07 | 12.6900 | 0.4000 | 3.25 | 1,320,305 | 6 | |
| ESPR | Esperion Therapeutics | 01/07 | 2.1700 | 0.0200 | 0.93 | 3,758,347 | 6 | |
| PKE | Park Aerospace | 01/07 | 14.2400 | -0.0800 | -0.56 | 46,550 | 6 | |
| MCBS | Metrocity Bankshares | 01/07 | 31.0200 | -0.4300 | -1.37 | 42,899 | 6 | |
| LSEA | Landsea Homes | 01/07 | 7.9100 | -0.1500 | -1.86 | 498,356 | 6 | |
| CDNA | CareDx | 01/07 | 22.7200 | -0.6200 | -2.66 | 565,170 | 6 | |
| PGEN | Precigen | 01/07 | 1.3200 | 0.0500 | 3.94 | 3,093,370 | 6 | |
| ESQ | Esquire Financial Holdings | 01/07 | 80.5000 | 1.6700 | 2.12 | 102,506 | 6 | |
| NRIX | Nurix Therapeutics | 01/07 | 18.9000 | -0.3200 | -1.66 | 438,712 | 6 | |
| OMER | Omeros | 01/07 | 10.1700 | -0.6700 | -6.18 | 559,908 | 6 | |
| PLOW | Douglas Dynamics | 01/07 | 23.6100 | -0.3200 | -1.34 | 138,702 | 6 | |
| CTNM | Contineum Therapeutics | 01/07 | 13.7700 | -0.4500 | -3.16 | 94,024 | 6 | |
| ZVRA | Zevra Therapeutics | 01/07 | 8.2400 | -0.2000 | -2.37 | 664,878 | 6 | |
| VRDN | Viridian Therapeutics | 01/07 | 20.9100 | 0.8400 | 4.19 | 1,925,426 | 6 | |
| IIIN | Insteel Industries | 01/07 | 25.3000 | -0.8300 | -3.18 | 126,416 | 6 | |
| ALNT | Allient | 01/07 | 25.4100 | 0.0800 | 0.32 | 116,591 | 6 | |
| OSPN | OneSpan | 01/07 | 18.4700 | -0.2800 | -1.49 | 400,330 | 6 | |
| THR | Thermon Group Holdings Inc. | 01/07 | 28.8200 | -0.3300 | -1.13 | 101,330 | 6 | |
| SPCE | Virgin Galactic | 01/07 | 6.2400 | -0.1900 | -2.95 | 1,036,573 | 6 | |
| MLR | Miller Industries | 01/07 | 65.3300 | -1.0300 | -1.55 | 64,499 | 6 | |
| SYRE | Spyre Therapeutics | 01/07 | 24.3500 | -0.0700 | -0.29 | 1,192,779 | 6 | |
| UHT | Universal Health Realty Income Trust | 01/07 | 36.1300 | -0.2000 | -0.55 | 76,173 | 6 | |
| MGNX | MacroGenics | 01/07 | 3.4100 | -0.0800 | -2.29 | 356,565 | 6 | |
| BJRI | BJ's Restaurants | 01/07 | 35.2400 | -1.4100 | -3.85 | 239,332 | 6 | |
| CSV | Carriage Services | 01/07 | 38.9200 | -0.3800 | -0.97 | 167,087 | 6 | |
| BVS | Bioventus | 01/07 | 9.5500 | -0.2800 | -2.85 | 535,377 | 6 | |
| LOVE | Lovesac | 01/07 | 25.5100 | 0.5200 | 2.08 | 444,065 | 6 | |
| EVI | EVI Industries | 01/07 | 16.9600 | -0.2500 | -1.45 | 16,270 | 6 | |
| LIVN | LivaNova | 01/07 | 47.0300 | -0.5200 | -1.09 | 400,057 | 6 | |
| SLDB | Solid Biosciences | 01/07 | 3.9200 | -0.1800 | -4.39 | 824,697 | 6 | |
| KRRO | Korro Bio | 01/07 | 38.3700 | -2.9900 | -7.23 | 63,043 | 6 | |
| ZBIO | Zenas BioPharma | 01/07 | 9.7700 | -0.3600 | -3.55 | 231,853 | 6 | |
| FULC | Fulcrum Therapeutics | 01/07 | 4.8900 | -0.0300 | -0.61 | 727,234 | 6 | |
| ATEX | Anterix | 01/07 | 29.3300 | -0.3300 | -1.11 | 106,710 | 6 | |
| ULH | Universal Logistics Holdings | 01/07 | 42.8000 | -0.5300 | -1.22 | 78,618 | 6 | |
| PHAT | Phathom Pharmaceuticals | 01/07 | 7.2000 | -0.4100 | -5.39 | 841,958 | 6 | |
| LXEO | Lexeo Therapeutics | 01/07 | 7.3300 | 0.2000 | 2.81 | 177,407 | 6 | |
| SSTI | SoundThinking | 01/07 | 13.1000 | -0.1000 | -0.76 | 61,379 | 6 | |
| SIGA | SIGA Technologies | 01/07 | 6.2900 | -0.1100 | -1.72 | 578,151 | 6 | |
| BOW | Bowhead Specialty | 01/07 | 32.2000 | -0.0700 | -0.22 | 237,347 | 6 | |
| TTSH | Tile Shop | 01/07 | 6.8100 | -0.1300 | -1.87 | 126,127 | 6 | |
| AORT | Artivion | 01/07 | 29.2100 | 1.3700 | 4.92 | 675,079 | 6 | |
| COLL | Collegium Pharmaceutical | 01/07 | 29.1400 | 0.5200 | 1.82 | 796,531 | 6 | |
| RENB | Renovaro | 01/07 | 0.9232 | -0.0768 | -7.68 | 1,529,656 | 6 | |
| ACHV | Achieve Life Sciences | 01/07 | 3.7300 | 0.1800 | 5.07 | 693,779 | 6 | |
| AKBA | Akebia Therapeutics | 01/07 | 1.8600 | -0.0100 | -0.53 | 2,017,511 | 6 | |
| ACIC | American Coastal Insurance | 01/07 | 12.1800 | 0.1200 | 1.00 | 226,726 | 6 | |
| PSTX | Poseida Therapeutics | 01/07 | 9.5000 | -0.0600 | -0.63 | 21,420,616 | 6 | |
| RICK | RCI Hospitality | 01/07 | 57.3200 | -0.3200 | -0.56 | 60,928 | 6 | |
| OOMA | Ooma | 01/07 | 13.8300 | -0.1300 | -0.93 | 120,868 | 6 | |
| LAW | CS Disco | 01/07 | 5.1600 | 0.2600 | 5.31 | 501,538 | 6 | |
| TNYA | Tenaya Therapeutics | 01/07 | 1.4900 | -0.0300 | -1.97 | 2,525,779 | 6 | |
| WRLD | World Acceptance Corporation | 01/07 | 113.8800 | -0.3400 | -0.30 | 14,394 | 6 | |
| SWBI | Smith & Wesson Brands | 01/07 | 9.9500 | -0.3000 | -2.93 | 563,602 | 6 | |
| GNE | Genie Energy | 01/07 | 15.0500 | -0.2100 | -1.38 | 67,926 | 6 | |
| ATRC | AtriCure | 01/07 | 32.7000 | -0.7900 | -2.36 | 487,816 | 6 | |
| SKYE | Skye Bioscience | 01/07 | 3.0700 | 0.1000 | 3.37 | 93,764 | 6 | |
| GRWG | GrowGeneration | 01/07 | 1.7400 | 0 | 0 | 448,015 | 6 | |
| DLHC | DLH | 01/07 | 7.6700 | -0.4100 | -5.07 | 34,365 | 6 | |
| RCKY | Rocky Brands | 01/07 | 22.5450 | -0.3550 | -1.55 | 30,467 | 6 | |
| ASPN | Aspen Aerogels | 01/07 | 13.3000 | -0.6000 | -4.32 | 1,491,604 | 6 | |
| LASR | nLIGHT | 01/07 | 11.3400 | -0.0200 | -0.18 | 291,674 | 6 | |
| MBX | MBX Biosciences | 01/07 | 14.6000 | -1.6800 | -10.32 | 359,040 | 6 | |
| GOOD | Gladstone Commercial Corporation | 01/07 | 16.0100 | -0.0200 | -0.12 | 208,076 | 6 | |
| NATH | Nathan's Famous, Inc. | 01/07 | 78.0900 | -0.4700 | -0.60 | 11,988 | 6 | |
| DC | Dakota Gold | 01/07 | 2.3200 | 0.0100 | 0.43 | 210,370 | 6 | |
| HOV | Hovnanian Enterprises | 01/07 | 125.9100 | -1.1100 | -0.87 | 108,689 | 6 | |
| PLL | Piedmont Lithium | 01/07 | 9.5500 | -0.3600 | -3.63 | 293,298 | 6 | |
| ANRO | Alto Neuroscience | 01/07 | 4.5200 | 0.1800 | 4.15 | 195,947 | 6 | |
| OLMA | Olema Pharmaceuticals | 01/07 | 5.2400 | -0.2600 | -4.73 | 2,390,140 | 6 | |
| JILL | J. Jill | 01/07 | 27.2800 | -0.6300 | -2.26 | 92,907 | 6 | |
| CMPO | CompoSecure | 01/07 | 14.7000 | -0.1800 | -1.21 | 878,563 | 6 | |
| CTV | Innovid | 01/07 | 3.0300 | -0.0200 | -0.66 | 2,501,526 | 6 | |
| MNKD | MannKind | 01/07 | 6.2600 | -0.1200 | -1.88 | 1,789,277 | 6 | |
| ICHR | Ichor Holdings | 01/07 | 33.2400 | -0.4700 | -1.39 | 147,825 | 6 | |
| IRON | Disc Medicine | 01/07 | 62.0000 | -0.0400 | -0.06 | 345,915 | 6 | |
| TILE | Interface | 01/07 | 23.1900 | -0.9500 | -3.94 | 491,616 | 6 | |
| RMNI | Rimini Street | 01/07 | 2.5600 | -0.1800 | -6.57 | 150,161 | 6 | |
| DNTH | Dianthus Therapeutics | 01/07 | 25.6100 | -1.4300 | -5.29 | 283,820 | 6 | |
| VERU | Veru | 01/07 | 0.7443 | -0.0091 | -1.21 | 969,566 | 6 | |
| CTLP | Cantaloupe | 01/07 | 8.9100 | -0.1300 | -1.44 | 284,446 | 6 | |
| GDYN | Grid Dynamics | 01/07 | 21.5800 | -0.6000 | -2.71 | 990,752 | 6 | |
| SRDX | SurModics | 01/07 | 38.9800 | -0.7300 | -1.84 | 221,445 | 6 | |
| HLVX | HilleVax | 01/07 | 2.1400 | 0.0500 | 2.39 | 370,472 | 6 | |
| INBK | First Internet | 01/07 | 33.7700 | -0.9500 | -2.74 | 58,211 | 6 | |
| USCB | USCB Financial Holdings | 01/07 | 17.2600 | -0.2500 | -1.43 | 22,191 | 6 | |
| HNST | Honest | 01/07 | 6.5100 | -0.1000 | -1.51 | 2,007,301 | 6 | |
| ARIS | Aris Water Solutions | 01/07 | 23.6700 | -1.2700 | -5.09 | 908,026 | 6 | |
| TDUP | ThredUp | 01/07 | 1.3900 | -0.0900 | -6.08 | 220,002 | 6 | |
| CORZ | Core Scientific | 01/07 | 14.1200 | -1.0000 | -6.61 | 12,795,313 | 6 | |
| APLD | Applied Digital | 01/07 | 9.4200 | -0.3700 | -3.78 | 14,618,881 | 6 | |
| REAL | RealReal | 01/07 | 9.1800 | -0.4900 | -5.07 | 4,815,872 | 6 | |
| ABUS | Arbutus Biopharma | 01/07 | 3.4100 | 0.1400 | 4.28 | 1,595,621 | 6 | |
| DMRC | Digimarc | 01/07 | 47.1700 | -0.0900 | -0.19 | 206,131 | 6 | |
| ANIK | Anika Therapeutics | 01/07 | 15.7000 | -0.2100 | -1.32 | 89,077 | 6 | |
| RSVR | Reservoir Media | 01/07 | 8.2200 | 0.0600 | 0.74 | 25,740 | 6 | |
| TIPT | Tiptree | 01/07 | 19.6600 | -0.0500 | -0.25 | 104,091 | 6 | |
| CGEM | Cullinan Therapeutics | 01/07 | 11.5600 | -0.2200 | -1.87 | 385,276 | 6 | |
| EGY | VAALCO Energy | 01/07 | 4.3400 | 0.0200 | 0.46 | 688,500 | 6 | |
| PAMT | PAMT | 01/07 | 16.6900 | 0.0900 | 0.54 | 30,410 | 6 | |
| LUNR | Intuitive Machines | 01/07 | 19.8700 | -1.8900 | -8.69 | 14,426,953 | 6 | |
| CLPR | Clipper Realty | 01/07 | 4.2500 | -0.1100 | -2.52 | 114,663 | 6 | |
| REKR | Rekor Systems | 01/07 | 2.2800 | -0.1300 | -5.39 | 10,676,673 | 6 | |
| TCRX | TScan Therapeutics | 01/07 | 3.0100 | 0.0300 | 1.01 | 272,914 | 6 | |
| TREE | LendingTree | 01/07 | 39.3800 | -0.4900 | -1.23 | 166,311 | 6 | |
| PBYI | Puma Biotechnology | 01/07 | 3.7400 | 0.1900 | 5.35 | 1,554,322 | 6 | |
| CRBP | Corbus Pharmaceuticals | 01/07 | 12.6000 | -0.2600 | -2.02 | 225,811 | 6 | |
| FFWM | First Foundation | 01/07 | 6.0600 | -0.1200 | -1.94 | 429,103 | 6 | |
| OBIO | Orchestra BioMed | 01/07 | 5.6200 | -0.0400 | -0.71 | 113,242 | 6 | |
| CAL | Caleres | 01/07 | 22.0700 | 0.2400 | 1.10 | 580,121 | 6 | |
| CELC | Celcuity | 01/07 | 13.2900 | 0.1200 | 0.91 | 677,844 | 6 | |
| ULBI | Ultralife | 01/07 | 7.6000 | 0.0300 | 0.40 | 53,717 | 6 | |
| INDI | indie Semiconductor | 01/07 | 4.5500 | -0.1100 | -2.36 | 5,452,912 | 6 | |
| MEC | Mayville Engineering | 01/07 | 15.4700 | -0.1100 | -0.71 | 185,048 | 6 | |
| RM | Regional Management Corp. | 01/07 | 32.9700 | -0.3300 | -0.99 | 41,875 | 6 | |
| ORIC | Oric Pharmaceuticals | 01/07 | 9.2200 | 0.9000 | 10.82 | 1,870,773 | 6 | |
| VSEC | VSE | 01/07 | 91.1300 | -2.6100 | -2.78 | 386,571 | 6 | |
| AVAH | Aveanna Healthcare | 01/07 | 4.4500 | -0.0600 | -1.33 | 181,156 | 6 | |
| RDW | Redwire | 01/07 | 16.8100 | -0.6500 | -3.72 | 1,264,205 | 6 | |
| BOOM | DMC Global | 01/07 | 7.7900 | 0.2100 | 2.77 | 187,542 | 6 | |
| MPX | Marine Products | 01/07 | 9.0300 | -0.2000 | -2.17 | 23,506 | 6 | |
| OFIX | Orthofix Medical | 01/07 | 17.0700 | -0.3600 | -2.07 | 204,027 | 6 | |
| VIRC | Virco Manufacturing | 01/07 | 9.6800 | -0.1200 | -1.22 | 164,617 | 6 | |
| LAB | Standard BioTools | 01/07 | 1.7600 | -0.0100 | -0.56 | 1,269,297 | 6 | |
| GCO | Genesco | 01/07 | 41.9300 | -1.0900 | -2.53 | 159,925 | 6 | |
| BOC | Boston Omaha | 01/07 | 13.7000 | -0.2000 | -1.44 | 136,172 | 6 | |
| ELVN | Enliven Therapeutics | 01/07 | 23.8600 | -0.2100 | -0.87 | 192,813 | 6 | |
| HSTM | HealthStream | 01/07 | 32.2500 | 0.3700 | 1.16 | 173,652 | 6 | |
| REPX | Riley Exploration Permian | 01/07 | 33.0200 | -0.0700 | -0.21 | 90,490 | 6 | |
| AGEN | Agenus | 01/07 | 3.5500 | 0.2400 | 7.25 | 595,377 | 6 | |
| BBSI | Barrett Business Services | 01/07 | 41.3600 | -0.8100 | -1.92 | 98,486 | 6 | |
| CRMD | CorMedix | 01/07 | 10.3000 | 2.3700 | 29.89 | 5,658,283 | 6 | |
| CCO | Clear Channel Outdoor | 01/07 | 1.4400 | -0.0300 | -2.04 | 1,211,016 | 6 | |
| ATLC | Atlanticus Holdings | 01/07 | 56.0800 | 1.1500 | 2.09 | 78,530 | 6 | |
| PAL | Proficient Auto Logistics | 01/07 | 9.2700 | 0.4400 | 4.98 | 308,677 | 6 | |
| ATOS | Atossa Therapeutics | 01/07 | 0.9517 | -0.0086 | -0.90 | 661,682 | 6 | |
| CRGX | CARGO Therapeutics | 01/07 | 14.7900 | 0.8100 | 5.79 | 205,205 | 6 | |
| TRVI | Trevi Therapeutics | 01/07 | 4.0700 | -0.2500 | -5.79 | 585,777 | 6 | |
| UMH | UMH Properties | 01/07 | 18.2000 | -0.1200 | -0.66 | 325,019 | 6 | |
| DCGO | DocGo | 01/07 | 4.2200 | 0 | 0 | 405,162 | 6 | |
| NEO | NeoGenomics | 01/07 | 18.3600 | 0.6700 | 3.79 | 710,617 | 6 | |
| LXRX | Lexicon Pharmaceuticals | 01/07 | 0.9299 | 0.0156 | 1.71 | 4,304,244 | 6 | |
| STTK | Shattuck Labs | 01/07 | 1.2700 | 0 | 0 | 94,155 | 6 | |
| BLFS | BioLife Solutions | 01/07 | 27.1100 | -0.1500 | -0.55 | 267,878 | 6 | |
| IIIV | i3 Verticals | 01/07 | 23.8500 | -0.0200 | -0.08 | 211,109 | 6 | |
| BBIO | BridgeBio Pharma | 01/07 | 28.8500 | 0.5900 | 2.09 | 1,461,483 | 6 | |
| NGNE | Neurogene | 01/07 | 21.8600 | -1.2600 | -5.45 | 202,952 | 6 | |
| ODC | Oil-Dri | 01/07 | 41.6400 | 0.1200 | 0.29 | 43,987 | 6 | |
| HRTX | Heron Therapeutics | 01/07 | 1.6900 | -0.1000 | -5.59 | 2,142,088 | 6 | |
| MODV | ModivCare | 01/07 | 12.5700 | 0.9000 | 7.71 | 172,721 | 6 | |
| CDMO | Avid Bioservices | 01/07 | 12.3550 | -0.0050 | -0.04 | 1,080,841 | 6 | |
| AVXL | Anavex Life Sciences | 01/07 | 13.4600 | 0.3500 | 2.67 | 2,637,419 | 6 | |
| OABI | OmniAb | 01/07 | 3.6400 | -0.0700 | -1.89 | 302,813 | 6 | |
| BRY | Berry | 01/07 | 4.3700 | 0.0700 | 1.63 | 1,272,302 | 6 | |
| CASS | Cass Information Systems | 01/07 | 41.2800 | 0.9400 | 2.33 | 94,893 | 6 | |
| MGX | Metagenomi | 01/07 | 3.3000 | -0.2600 | -7.30 | 737,517 | 6 | |
| FVR | FrontView REIT | 01/07 | 17.0400 | -0.5800 | -3.29 | 404,946 | 6 | |
| AVBP | ArriVent Biopharma | 01/07 | 26.8400 | 0.6900 | 2.64 | 90,276 | 6 | |
| ARAY | Accuray | 01/07 | 2.1900 | 0 | 0 | 688,067 | 6 | |
| ORGO | Organogenesis Holdings | 01/07 | 3.1700 | 0.0500 | 1.60 | 395,417 | 6 | |
| XOMA | XOMA Royalty | 01/07 | 25.6700 | -0.6000 | -2.28 | 40,063 | 6 | |
| CDXS | Codexis | 01/07 | 4.9900 | -0.1500 | -2.92 | 468,198 | 6 | |
| HDSN | Hudson Technologies, Inc. | 01/07 | 5.9800 | -0.0800 | -1.32 | 441,061 | 6 | |
| TELO | Telomir | 01/07 | 4.5500 | 0.3200 | 7.57 | 187,129 | 6 | |
| ALDX | Aldeyra Therapeutics | 01/07 | 5.1100 | -0.1600 | -3.04 | 387,605 | 6 | |
| BTMD | Biote | 01/07 | 5.9200 | -0.1800 | -2.95 | 85,506 | 6 | |
| CWCO | Consolidated Water | 01/07 | 25.3000 | -0.5200 | -2.01 | 58,051 | 6 | |
| DIBS | 1stdibs.com | 01/07 | 3.5600 | -0.0100 | -0.28 | 118,176 | 6 | |
| IDT | IDT | 01/07 | 45.6800 | -1.1900 | -2.54 | 81,318 | 6 | |
| HOWL | Werewolf Therapeutics | 01/07 | 1.5500 | -0.0700 | -4.32 | 279,483 | 6 | |
| COGT | Cogent Biosciences | 01/07 | 8.2500 | 0.1900 | 2.36 | 896,025 | 6 | |
| LIND | Lindblad Expeditions | 01/07 | 11.3900 | -0.5400 | -4.53 | 205,454 | 6 | |
| DENN | Denny's | 01/07 | 6.1500 | -0.2500 | -3.91 | 572,302 | 6 |