首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Infrastructure Partners LP
〈BIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 51
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 42
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 32
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 28
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 27
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 26
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 24
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 22
BHF Brighthouse Financial 11/21 50.4500 0.4500 0.90 314,568 19
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 19
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 19
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 19
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 19
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 18
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 18
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 16
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 16
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 15
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 14
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 13
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 13
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 13
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 13
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 12
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 12
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 12
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 12
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 12
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 12
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 12
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 11
CFG Citizens Financial Group 11/21 46.7700 0.6500 1.41 3,589,523 11
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 11
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 11
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 10
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 10
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 10
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 10
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 10
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 10
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 10
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 10
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 10
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 9
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 9
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 9
ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,923,688 8
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 8
EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,194,206 8
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 8
APO Apollo Global Management 11/21 165.0200 2.1300 1.31 5,784,447 7
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 7
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 7
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 7
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 7
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 7
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 7
KKR KKR 11/21 157.6700 5.4900 3.61 4,027,547 6
RILY B. Riley Financial 11/21 4.8300 -0.0100 -0.21 495,551 6
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,881,167 6
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 6
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 6
FCNCA First Citizens BancShares 11/21 2,324.2300 65.5600 2.90 92,742 6
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 6
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 6
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 5
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 5
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 5
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 5
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 5
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 5
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 5
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 5
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 5
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 5
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 5
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 5
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 5
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 5
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 5
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 5
KIM Kimco Realty 11/21 25.3100 0.2200 0.88 3,796,363 5
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 4
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 4
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 4
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 4
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 4
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,114,588 4
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 4
SR Spire 11/21 70.6600 2.2700 3.32 405,323 4
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 4
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 4
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 4
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 4
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 4
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 4
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 4
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 4
RITM Rithm Capital 11/21 10.7900 0.1500 1.41 3,206,719 4
ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,598,004 4
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 4
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 4
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 4
PARA Paramount - Class B 11/21 11.0900 0.5100 4.82 11,221,071 4
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 4
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 4
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 4
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 4
GL Globe Life 11/21 108.9900 0.2300 0.21 553,500 4
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 4
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 4
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 4
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 4