首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Infrastructure Corporation
〈BIPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRMW Primo Water 11/08 24.2100 -0.2300 -0.94 11,422,362 22
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 21
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 21
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 20
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 19
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 19
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 18
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 18
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 18
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 18
CWK Cushman & Wakefield 11/08 14.9200 0.0400 0.27 1,256,012 17
AUB Atlantic Union Bankshares 11/08 41.6600 -0.2600 -0.62 1,626,394 17
ALE Allete 11/08 65.1700 0.5300 0.82 251,756 17
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 17
SUM Summit Materials 11/08 50.4100 0.6000 1.20 1,092,960 16
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 16
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 16
MC Moelis & Company 11/08 77.0100 -0.2600 -0.34 645,067 16
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 16
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 16
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 16
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 15
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 15
OPCH Option Care Health 11/08 22.4800 -0.4500 -1.96 2,263,602 15
BLX Banco Latinoamericano de Comerci 11/08 33.7200 -0.4800 -1.40 85,376 15
ESNT Essent 11/08 55.2700 -0.0200 -0.04 577,665 15
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 15
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 15
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 15
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 15
MYGN Myriad Genetics 11/08 17.4100 -0.2600 -1.47 1,280,071 15
NWE NorthWestern Energy 11/08 54.2200 0.8100 1.52 352,297 15
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 15
SSRM SSR Mining 11/08 5.7000 0.4200 7.95 4,027,728 15
URBN Urban Outfitters, Inc. 11/08 37.7200 0.4100 1.10 1,182,624 15
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 15
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 15
GOGL Golden Ocean Group 11/08 11.8200 0.0400 0.34 1,157,941 15
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 15
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 15
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 15
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 15
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 15
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 15
BKH Black Hills 11/08 60.7800 1.2100 2.03 456,582 15
SR Spire 11/08 64.4200 0.4800 0.75 363,813 15
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 15
SWX Southwest Gas 11/08 75.0100 1.6300 2.22 264,960 15
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 15
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 15
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 15
FBK FB Financial 11/08 55.7700 1.4500 2.67 235,559 15
NJR New Jersey Resources 11/08 46.8200 0.4400 0.95 696,968 15
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 15
THS TREEHOUSE FOODS INC. 11/08 37.6300 -0.3200 -0.84 956,854 15
LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,233 15
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 15
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 15
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 15
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 15
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 15
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 15
UCB United Community Banks 11/08 31.7000 0.3600 1.15 716,912 15
PRG PROG 11/08 47.9200 0.5000 1.05 425,477 15
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 15
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 15
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 15
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 14
INSW International Seaways 11/08 43.0800 -0.8000 -1.82 732,101 14
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 14
HP Helmerich & Payne 11/08 36.1200 -0.0100 -0.03 1,371,794 14
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 14
SANM Sanmina 11/08 83.2700 -0.1300 -0.16 675,453 14
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 14
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 14
OGS ONE Gas, Inc. 11/08 73.3400 0.5300 0.73 979,078 14
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 14
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 14
VSH Vishay 11/08 17.8900 0 0 1,221,991 14
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 14
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 14
KMT Kennametal 11/08 29.4800 0.1300 0.44 1,416,580 14
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 14
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 14
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 14
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 14
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 14
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 14
PCH PotlatchDeltic 11/08 42.3300 -0.2200 -0.52 416,367 14
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 14
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 14
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 14
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 14
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 14
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 14
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 14
LAUR Laureate Education 11/08 18.7900 0.0500 0.27 783,859 14
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 14
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 14
AI C3.ai 11/08 27.5600 0.0400 0.15 2,762,089 14
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 14
HWC Hancock Whitney 11/08 58.6300 0.1300 0.22 530,659 14
APLE Apple Hospitality REIT 11/08 15.9300 0.3200 2.05 2,359,797 14
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 14
OMCL Omnicell 11/08 50.1400 -2.3200 -4.42 466,706 14
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 14
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 14
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 14
SAFE Safehold 11/08 21.2000 0.6400 3.11 542,305 14
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 14
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 14
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 14
AVNT Avient 11/08 51.5600 0.1100 0.21 536,413 14
NIC Nicolet Bankshares 11/08 110.9800 2.2500 2.07 72,235 14
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 14
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 14
IMKTA Ingles Markets 11/08 71.3800 0.3400 0.48 213,646 14
SFM Sprouts Farmers 11/08 145.1500 4.5000 3.20 1,388,805 14
LIVN LivaNova 11/08 51.6300 -0.3500 -0.67 341,476 14
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 14
PBF PBF Energy 11/08 30.9200 0.3400 1.11 1,741,145 14
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 14
AMPH Amphastar 11/08 48.3100 2.2200 4.82 626,887 14
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 14
IGT International Game 11/08 21.0900 -0.0400 -0.19 720,771 14
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 14
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 14
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 14
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 14
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 14
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 14
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 14
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 14
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 14
LNTH Lantheus Holdings 11/08 87.5000 -0.8150 -0.92 1,619,155 14
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 14
ASO Academy Sports and Outdoors 11/08 51.3800 -0.6400 -1.23 1,235,351 14
MMS Maximus 11/08 91.5600 1.7200 1.91 547,074 14
POR Portland General Electric 11/08 47.0200 0.5300 1.14 1,388,118 14
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 14
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 14
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 14
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 14
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 14
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 14
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 14
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 14
VIAV Viavi Solutions 11/08 10.5300 0.0300 0.29 2,271,064 14
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 14
SATS EchoStar 11/08 25.8100 -0.2600 -1.00 1,258,856 14
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 14
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 14
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 14
NMRK Newmark Group 11/08 15.5600 0.3500 2.30 878,505 14
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 14
PDM Piedmont Office Realty Trust 11/08 10.2900 0.0800 0.78 946,320 14