首頁 / 個股資料 / 相關公司 / ETF成分股
Allbirds, Inc.
〈BIRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 4
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 3
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 3
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 3
DTC Solo Brands 11/22 1.2700 0.0800 6.72 717,300 3
SHIP Seanergy Maritime 11/22 8.3400 0.0200 0.24 239,102 3
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 3
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 3
WW WW International 11/22 1.0400 0.0300 2.97 3,307,592 3
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 2
XPOF Xponential Fitness 11/22 14.9400 0.5700 3.97 687,016 2
XPRO Expro 11/22 13.8000 0.1900 1.40 1,069,253 2
YETI YETI Holdings 11/22 39.6100 1.1100 2.88 1,483,371 2
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 2
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 2
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 2
WOOF Petco 11/22 4.1700 0 0 4,149,485 2
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 2
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,470,208 2
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 2
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 2
VTEX VTEX 11/22 6.4600 0.0800 1.25 451,071 2
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 2
VVV Valvoline 11/22 38.5700 0.0100 0.03 1,541,945 2
VZIO VIZIO 11/22 11.2500 -0.0600 -0.53 1,432,199 2
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 2
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 2
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 2
UDMY Udemy 11/22 7.6800 0.1300 1.72 652,885 2
TH Target Hospitality 11/22 8.7100 -0.0600 -0.68 237,093 2
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 2
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 2
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 2
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 2
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 2
SWIM Latham Group 11/22 6.8900 0.5700 9.02 780,732 2
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 2
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 2
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 2
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 2
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 2
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 2
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 2
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 2
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 2
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 2
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 2
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 2
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 2
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 2
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 2
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 2
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 2
DNUT Krispy Kreme 11/22 11.1500 0.1100 1.00 951,845 2
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 2
DSX Diana Shipping 11/22 2.1400 0.0400 1.90 435,006 2
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 2
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 2
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 2
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 2
EWCZ European Wax Center 11/22 5.8900 0 0 594,360 2
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 2
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 2
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 2
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 2
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 2
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 2
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 2
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 2
GASS StealthGas 11/22 6.0500 0.0450 0.75 161,916 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 2
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 2
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 2
GES Guess’ 11/22 17.0700 0.4400 2.65 902,245 2
FWRG First Watch 11/22 18.2400 0.4900 2.76 938,429 2
GOEV Canoo 11/22 0.4500 -0.0015 -0.33 3,891,072 2
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 2
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,560,582 2
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,900 2
CMG Chipotle Mexican Grill Inc. 11/22 62.0100 2.0300 3.38 11,366,476 2
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 2
COUR Coursera 11/22 7.1100 0.1300 1.86 6,789,720 2
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 2
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 2
CTOS Custom Truck One Source 11/22 5.7200 0.4700 8.95 1,324,281 2
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 2
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 2
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 2
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 2
DAC Danaos Corp. 11/22 85.9100 1.3000 1.54 82,686 2
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 2
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 195,421 2
DFH Dream Finders Homes 11/22 31.6500 1.0900 3.57 6,372,599 2
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 2
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,618,407 2
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 2
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 2
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 2
ACEL Accel Entertainment 11/22 11.6400 0.1300 1.13 123,285 2
AFYA Afya 11/22 16.7400 0.4800 2.95 86,288 2
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 2
ADT ADT 11/22 7.5400 0 0 5,349,821 2
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 2
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 2
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 2
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 2
BALY Bally's 11/22 17.7300 -0.0300 -0.17 115,589 2
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 2
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 767,113 2
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 2
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 2
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 2
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 2
BWMX Betterware de Mexico 11/22 12.2400 0.1400 1.16 21,093 2
BYON Beyond 11/22 5.7300 -0.0200 -0.35 2,384,902 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 2
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 2
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 2
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 2
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 2
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 2
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 2
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 2
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 2
LOGC ContextLogic 11/22 7.1000 0.1400 2.01 260,365 2
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 2
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 2
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 2
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 2
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 2
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 2
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 2
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 2
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 2
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 2
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 2
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 2
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 2
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 2
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 2
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 2
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 2
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 2
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 2
GPRK Geopark 11/22 8.9900 0.7200 8.71 432,410 2
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 2
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 2
GTX Garrett 11/22 8.3100 0.1100 1.34 974,787 2
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 2
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 2
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 2
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 2
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 2
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 2
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 2
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 2
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 2
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 2
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 2
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 2
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 2
QRTEA Qurate Retail - Series A Common Stock 11/22 0.3995 0.0315 8.56 4,070,830 2
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 2
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 2
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 2
PLYA Playa Hotels & Resorts 11/22 9.7200 0.1400 1.46 599,468 2
PRM Perimeter Solutions 11/22 13.1300 0.1600 1.23 979,969 2
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 2
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 2
POWW AMMO 11/22 1.2800 0.0200 1.59 771,311 2
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,677 2
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,576,374 2
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 2
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 2
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 2
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 2
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 2
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 2
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 2
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 2
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 2
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 2
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 2
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 2
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 2
NKLA Nikola 11/22 2.0200 -0.0100 -0.49 5,725,530 2
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 2
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 2
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 2
PAX Patria Investments 11/22 12.4800 0.1700 1.38 413,646 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 2
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 2
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 2
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 2
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 2