首頁 / 個股資料 / 相關公司 / ETF成分股
Bitfarms Ltd.
〈BITF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 11/20 12.1500 -0.1200 -0.98 42,781,632 17
CIFR Cipher Mining 11/20 6.5100 -0.1700 -2.54 10,560,818 16
CLSK CleanSpark 11/20 14.0000 -0.1200 -0.85 49,099,912 16
SQ Block 11/20 89.7000 -2.7200 -2.94 7,897,370 15
MARA MARA Holdings 11/20 22.6300 2.7700 13.95 124,501,368 15
COIN Coinbase 11/20 320.0100 -4.5600 -1.40 22,875,208 14
WULF TeraWulf 11/20 7.2000 -0.1800 -2.44 24,229,832 14
HOOD Robinhood Markets 11/20 36.0800 0.8400 2.38 36,004,088 13
HIVE HIVE Digital Technologies 11/20 4.1600 -0.1300 -3.03 6,800,519 13
HUT Hut 8 11/20 24.4600 -0.8600 -3.40 9,510,832 13
IREN Iris Energy 11/20 10.1000 -0.3100 -2.98 17,312,928 13
BTDR Bitdeer 11/20 11.8900 0.3500 3.03 7,560,662 12
AMD AMD 11/20 137.6000 -1.7900 -1.28 28,843,064 12
NVDA NVIDIA 11/20 145.8900 -1.1200 -0.76 309,871,648 12
PYPL PayPal 11/20 84.7400 0.6500 0.77 6,076,348 11
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 10
BTBT Bit Digital 11/20 4.0500 0.0200 0.50 24,885,836 10
V Visa 11/20 307.3900 -4.4600 -1.43 6,350,282 9
MA Mastercard 11/20 512.5400 -6.9200 -1.33 2,409,527 9
TSM TSMC(ADR) 11/20 188.3600 -1.3100 -0.69 10,624,495 9
APLD Applied Digital 11/20 8.7600 -0.4000 -4.37 21,967,428 8
CAN Canaan 11/20 1.6700 0.0800 5.03 25,534,076 8
MSTR MicroStrategy Incorporated 11/20 473.8300 43.2900 10.05 70,212,632 8
FOUR Shift4 Payments 11/20 101.9000 -0.1500 -0.15 2,534,457 7
META Meta 11/20 565.5200 4.4300 0.79 9,797,339 6
MU Micron 11/20 98.3700 0.6400 0.65 10,490,585 6
INTC Intel 11/20 24.0100 -0.1900 -0.79 50,191,512 6
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 6
GOOGL Alphabet - Class A 11/20 175.9800 -2.1400 -1.20 18,997,112 5
COHR Coherent 11/20 103.3800 -0.8700 -0.83 1,594,325 5
MELI MercadoLibre, Inc. 11/20 1,931.2600 14.7500 0.77 439,380 4
CME CME Group Inc. 11/20 228.0000 -1.6600 -0.72 2,114,027 4
QCOM QUALCOMM 11/20 154.2700 -10.4400 -6.34 14,483,042 4
SDIG Stronghold Digital Mining 11/20 5.1500 -0.3000 -5.50 774,288 4
BKKT Bakkt 11/20 31.6100 2.1100 7.15 4,696,447 4
SOFI SoFi Technologies 11/20 14.6700 0.2500 1.73 45,618,836 4
BLK BlackRock 11/20 1,024.6700 -3.4400 -0.33 593,741 4
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 4
IBM IBM 11/20 214.6000 4.3500 2.07 4,562,901 4
TSLA Tesla 11/20 342.0300 -3.9700 -1.15 66,340,648 4
PSFE Paysafe 11/20 16.9900 -0.4700 -2.69 510,858 4
PAY Paymentus 11/20 36.4300 0.6600 1.85 259,694 3
PAGS PagSeguro Digital 11/20 7.5400 -0.0200 -0.26 3,309,697 3
AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 3
GPN Global Payments 11/20 114.8300 0.1100 0.10 2,087,636 3
IBKR Interactive Brokers 11/20 187.8600 2.3500 1.27 1,244,683 3
OPRA Opera 11/20 19.4600 -0.2700 -1.37 559,700 3
SHOP Shopify 11/20 103.9400 -0.6500 -0.62 7,632,630 3
WDC Western Digital 11/20 63.8400 -1.4500 -2.22 3,827,857 3
CMPO CompoSecure 11/20 15.4000 0.1200 0.79 826,917 3
FLYW Flywire 11/20 22.3600 -0.0700 -0.31 1,375,402 3
NET Cloudflare 11/20 96.4700 0.1000 0.10 2,368,326 3
VRT Vertiv 11/20 137.5400 -3.4000 -2.41 10,605,562 3
GOOG Alphabet - Class C 11/20 177.3300 -2.2500 -1.25 15,729,806 3
DLO DLocal 11/20 10.6400 -0.1600 -1.48 1,445,479 3
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 3
CNH CNH Industrial 11/20 11.4000 0.3300 2.98 18,077,060 3
FI Fiserv 11/20 217.9400 2.8200 1.31 2,828,196 2
PSNY Polestar 11/20 1.0400 0.0200 1.96 4,739,919 2
BNTX BioNTech 11/20 102.1400 -4.2600 -4.00 1,128,777 2
SUM Summit Materials 11/20 48.4000 0.0100 0.02 753,949 2
PGY Pagaya 11/20 8.7700 0.1500 1.74 1,829,529 2
ZIP ZipRecruiter 11/20 8.7100 -0.0300 -0.34 316,143 2
Cash Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 2
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 2
STEM Stem 11/20 0.3334 -0.0080 -2.34 5,320,071 2
JMIA Jumia Technologies 11/20 3.8300 0.1100 2.96 2,326,894 2
ING ING Groep N.V.(ADR) 11/20 15.6900 -0.1100 -0.70 1,594,242 2
ERO Ero Copper 11/20 15.9300 -0.1800 -1.12 207,270 2
SPNS Sapiens 11/20 27.1200 -0.0800 -0.29 158,594 2
CNM Core & Main 11/20 44.7500 -0.1700 -0.38 2,052,303 2
TXN Texas Instruments 11/20 198.1900 -2.8800 -1.43 7,344,446 2
ONTO Onto Innovation 11/20 161.9100 -0.9300 -0.57 661,555 2
STM STMicroelectronics 11/20 24.5000 -0.0400 -0.16 4,218,520 2
OII Oceaneering International 11/20 27.9700 0.5000 1.82 495,862 2
CEG Constellation 11/20 235.4200 0.8400 0.36 2,567,642 2
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 2
AAPL Apple 11/20 229.0000 0.7200 0.32 33,098,494 2
LU Lufax 11/20 2.4100 0.0100 0.42 1,104,812 2
APH Amphenol 11/20 70.8900 -0.0900 -0.13 4,044,343 2
ERJ Embraer SA 11/20 37.5000 -0.1900 -0.50 612,472 2
AUTL Autolus Therapeutics 11/20 2.8000 -0.1500 -5.08 2,424,252 2
ADT ADT 11/20 7.5500 0 0 3,477,172 2
BWXT BWX Technologies 11/20 129.7600 -0.5700 -0.44 803,223 2
GNTX Gentex 11/20 29.5000 0.4300 1.48 925,950 2
CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 2
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 2
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 2
DKNG DraftKings 11/20 43.8000 0.5900 1.37 6,420,572 2
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 2
LRE Lead Real Estate 11/20 2.1300 -0.0600 -2.74 7,480 2
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 2
TKO TKO 11/20 132.7900 1.9000 1.45 1,623,765 2
NOVT Novanta 11/20 164.9400 -0.7800 -0.47 226,199 2
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 2
BEN Franklin Resources 11/20 21.6400 0.1600 0.74 4,115,743 2
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 2
CBT Cabot 11/20 107.2100 -0.5700 -0.53 684,336 2
RBLX Roblox 11/20 51.5200 -0.7200 -1.38 13,117,623 2
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 2
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 2
PRTC PureTech Health 11/20 21.6950 0.4369 2.06 2,048 2
IMTX Immatics 11/20 7.8000 -0.0100 -0.13 696,326 2
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 2
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 2
STNE StoneCo 11/20 9.1100 -0.1700 -1.83 4,343,184 2
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 2
AMZN Amazon 11/20 202.8800 -1.7300 -0.85 32,768,988 2
HMC Honda Motor 11/20 26.1800 -0.5400 -2.02 789,424 2
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 2
UPST Upstart Holdings 11/20 70.4000 -0.7100 -1.00 5,278,483 2
VIRT Virtu Financial 11/20 36.9900 0.0900 0.24 622,360 2
FMC FMC 11/20 57.2000 1.5900 2.86 1,138,714 2
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 2
YOU Clear Secure 11/20 26.7900 0.4300 1.63 1,422,693 2
SHEL Shell 11/20 65.4300 -0.3800 -0.58 2,743,029 2
CTVA Corteva 11/20 58.7600 0.5200 0.89 3,507,246 2
RDWR Radware 11/20 23.1100 0.1300 0.57 109,166 2
FSLR First Solar 11/20 184.8400 -2.5200 -1.35 2,509,341 2
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 2
BILL BILL Holdings 11/20 87.8600 1.7700 2.06 1,361,109 2
MQ Marqeta 11/20 3.8700 -0.0300 -0.77 3,845,975 2
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 2
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 2
GRFS Grifols 11/20 8.6000 0.1400 1.65 828,074 2
LC LendingClub 11/20 15.1100 0.0400 0.27 1,065,144 2
NVT nVent Electric 11/20 74.2700 -1.2400 -1.64 1,561,858 2
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 2
GLOB Globant 11/20 215.7000 7.1500 3.43 592,081 2
CSCO Cisco 11/20 57.5000 0.4900 0.86 15,344,952 2
CSIQ Canadian Solar 11/20 11.8000 0.7400 6.69 1,856,478 2
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 2
HON Honeywell 11/20 226.6700 -1.5300 -0.67 4,633,042 2
RUN Sunrun 11/20 10.2000 0.4900 5.05 9,541,141 2
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 2
IRDM Iridium Communications Inc 11/20 27.9100 0.5900 2.16 1,106,067 2
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 2
AGR Avangrid 11/20 36.0800 0.1100 0.31 634,193 2
ATR Aptargroup 11/20 168.7300 1.8300 1.10 221,802 2
CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 2
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 2
SMG Scotts Miracle-Gro 11/20 75.1900 0.5300 0.71 482,078 2
BB BlackBerry 11/20 2.3100 -0.0400 -1.70 8,370,742 2
ZTS Zoetis 11/20 175.6700 0.1100 0.06 2,187,338 2
LB LandBridge 11/20 66.0900 2.4900 3.92 825,750 2
INTU Intuit 11/20 650.6000 6.4300 1.00 1,880,673 2
EMR Emerson Electric 11/20 129.1000 -0.4600 -0.36 2,277,284 2
DRS Leonardo DRS 11/20 34.9600 -0.1500 -0.43 435,332 2
SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 2
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 2
COP ConocoPhillips 11/20 113.4300 0.3400 0.30 4,092,747 2
BABA Alibaba Group 11/20 86.7700 -0.3400 -0.39 15,174,535 2
VMI Valmont Industries 11/20 340.2400 0.6100 0.18 101,288 2
FIS Fidelity National Information Services 11/20 85.9000 -0.1800 -0.21 4,447,620 2