首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BJ's Wholesale Club Holdings, Inc.
〈BJ〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/30 232.8700 -1.9900 -0.85 478,380 597
FR First Industrial Realty Trust, I 05/30 49.4300 -0.3000 -0.60 1,455,427 394
BX Blackstone 05/30 138.7600 -0.1200 -0.09 6,191,192 141
T AT&T 05/30 27.8000 0.4200 1.53 47,964,948 127
CASY Casey's General 05/30 437.7600 -2.7500 -0.62 433,764 106
AYI Acuity 05/30 259.8900 -1.8500 -0.71 408,084 95
DKS Dick's Sporting Goods 05/30 179.3400 -1.8700 -1.03 1,911,755 94
EHC Encompass Health 05/30 120.9000 0.8900 0.74 979,672 93
NYT New York Times 05/30 57.1200 0.6200 1.10 2,143,925 93
THC Tenet Healthcare 05/30 168.7700 2.5100 1.51 2,250,201 92
USFD US Foods 05/30 79.1200 0.5700 0.73 2,983,854 92
SCI Service Corporation 05/30 78.0000 0.5700 0.74 879,907 92
OHI Omega Healthcare Investors Inc. 05/30 37.0000 0.2600 0.71 2,988,805 92
INGR Ingredion Incorporated 05/30 139.1200 0.4500 0.32 420,608 92
COKE Coca-Cola Consolidated 05/30 114.6500 0.6600 0.58 725,362 91
ORI Old Republic International Corporation 05/30 37.8000 0.2000 0.53 2,078,716 90
EXEL Exelixis 05/30 43.0400 0.4400 1.03 3,889,709 89
FG F&G 05/30 31.9600 0.2000 0.63 217,070 89
CHE Chemed 05/30 574.8400 1.6500 0.29 79,372 89
RPM RPM International 05/30 113.8400 0.1600 0.14 1,607,472 89
SEIC SEI Investments 05/30 85.2600 0.4200 0.50 8,787,075 89
UNM Unum Group 05/30 81.7100 0.3300 0.41 1,073,295 89
G Genpact 05/30 43.0500 -0.4100 -0.94 1,981,528 88
DCI Donaldson 05/30 69.5500 -0.1900 -0.27 625,978 88
POST Post Holdings 05/30 110.5900 0.7900 0.72 414,882 88
EME EMCOR Group 05/30 471.8600 3.6000 0.77 807,395 87
LAMR Lamar Advertising 05/30 120.5400 0.8600 0.72 878,196 87
ATR Aptargroup 05/30 158.4000 0.0700 0.04 335,104 87
ACI Albertsons 05/30 22.2300 0.0700 0.32 6,023,024 87
CIEN Ciena 05/30 80.0600 -1.4900 -1.83 2,302,904 87
UTHR United Therapeutics 05/30 318.8500 -1.5200 -0.47 886,338 87
CW Curtiss-Wright 05/30 440.1100 -0.8500 -0.19 440,288 86
SF Stifel Financial Corp. 05/30 94.2200 -0.7200 -0.76 563,808 86
MUSA Murphy USA 05/30 426.7900 -7.3500 -1.69 395,572 86
AXTA Axalta Coating 05/30 30.8000 -0.4100 -1.31 2,278,173 85
AM Antero Midstream 05/30 18.7800 -0.0800 -0.42 3,362,874 85
PFGC Performance Food 05/30 89.5600 0.2700 0.30 1,204,432 85
CBSH Commerce Bancshares 05/30 63.0100 -0.2500 -0.40 928,930 85
SNX TD SYNNEX 05/30 121.3400 -0.7100 -0.58 670,147 84
CACI CACI International 05/30 428.0000 -1.1800 -0.27 476,455 84
LAD Lithia Motors 05/30 316.9100 2.6600 0.85 347,935 83
AFG American Financial Group 05/30 123.9800 0.9900 0.80 886,517 83
TTC Toro 05/30 75.7800 -0.2300 -0.30 1,203,521 83
ITT ITT 05/30 150.5400 -0.5000 -0.33 478,534 83
AN AutoNation 05/30 183.8500 1.2500 0.68 453,303 83
WSO Watsco 05/30 443.5700 -2.2800 -0.51 405,344 83
RGLD Royal Gold, Inc. 05/30 178.1200 -1.2800 -0.71 824,841 83
CFR Cullen/Frost Bankers Inc. 05/30 126.9800 -2.1500 -1.66 387,942 82
BBWI Bath & Body Works 05/30 28.1200 -0.4600 -1.61 6,155,197 82
HRB H&R Block, Inc. 05/30 56.9500 0.1300 0.23 1,614,415 82
ACM AECOM 05/30 109.8500 1.0600 0.97 2,196,955 82
LPX Louisiana-Pacific 05/30 90.0700 -0.4200 -0.46 728,668 82
FCN FTI Consulting, Inc. 05/30 164.1600 0.0200 0.01 465,049 82
MTG MGIC Investment Corporation 05/30 26.4500 -0.0700 -0.26 1,976,950 82
GPK Graphic Packaging 05/30 22.2200 -0.0800 -0.36 3,589,748 81
R Ryder System Inc. 05/30 147.1300 -3.5800 -2.38 1,121,665 81
BRX Brixmor Property Group Inc. 05/30 25.4100 -0.2000 -0.78 2,572,349 81
VOYA Voya Financial 05/30 66.5200 0.0300 0.05 677,592 81
FIX Comfort Systems USA 05/30 478.2300 -0.6000 -0.13 322,393 80
SNV Synovus Financial 05/30 47.8300 -0.2400 -0.50 1,114,704 80
GGG Graco 05/30 84.6600 -0.0100 -0.01 1,723,119 80
JAZZ Jazz Pharmaceuticals 05/30 108.0700 -0.1900 -0.18 977,559 80
TOL Toll Brothers 05/30 104.2500 -0.8000 -0.76 1,346,063 80
PRI Primerica, Inc. 05/30 270.6000 0.8300 0.31 159,569 80
RLI RLI 05/30 76.8700 0.5700 0.75 336,523 80
VMI Valmont Industries 05/30 318.0400 0.7100 0.22 136,148 80
EGP EastGroup Properties Inc. 05/30 169.5500 -1.0300 -0.60 500,930 80
JEF Jefferies Financial Group 05/30 48.6000 -0.8100 -1.64 1,513,560 80
ZION Zions Bancorporation 05/30 47.3600 -0.3700 -0.78 1,410,872 79
MTN Vail Resorts, Inc. 05/30 160.1700 -2.3000 -1.42 617,161 79
RGA Reinsurance Group of America Inc. 05/30 203.2900 -0.7300 -0.36 429,580 79
OGE OGE Energy 05/30 44.4700 0.2900 0.66 1,443,658 79
RS Reliance 05/30 292.8200 0.8800 0.30 696,873 79
JLL Jones Lang LaSalle 05/30 222.7000 0.0400 0.02 519,066 79
TXRH Texas Roadhouse, Inc. 05/30 195.2100 -0.5750 -0.29 887,581 79
GME GameStop 05/30 29.8000 0.2300 0.78 10,227,796 78
SKX Skechers U.S.A. 05/30 62.0400 0.0100 0.02 6,572,125 78
KNX Knight-Swift Transportation 05/30 44.3200 0.1100 0.25 2,831,935 78
LECO Lincoln Electric 05/30 193.5900 -1.7400 -0.89 552,656 78
OLLI Ollie's Bargain Outlet 05/30 111.4500 -0.3000 -0.27 1,030,515 78
WBS Webster Financial 05/30 51.4800 -0.6200 -1.19 1,397,938 78
NFG National Fuel Gas 05/30 82.5400 0.5400 0.66 510,539 78
CUBE CubeSmart 05/30 42.7600 0.0600 0.14 2,207,742 78
CNM Core & Main 05/30 54.8100 0.0800 0.15 2,320,463 78
EWBC East West Bancorp 05/30 91.2000 -0.8200 -0.89 850,731 78
DBX Dropbox 05/30 28.8600 0.1900 0.66 3,236,437 78
NNN NNN REIT 05/30 41.7600 0.2600 0.63 1,127,545 78
MSA MSA Safety 05/30 162.9700 -1.2400 -0.76 373,866 78
BYD Boyd Gaming 05/30 74.9700 -0.1500 -0.20 1,000,680 78
ALLY Ally Financial Inc. 05/30 35.0000 -0.2800 -0.79 23,890,056 78
ADC Agree Realty Corporation 05/30 75.3000 0.9000 1.21 1,401,702 77
ARMK Aramark 05/30 40.5000 0.3300 0.82 1,612,602 77
CR Crane 05/30 171.4000 -1.8700 -1.08 229,350 77
FHN First Horizon 05/30 19.8800 -0.2300 -1.14 5,221,733 77
CRUS Cirrus Logic 05/30 98.3600 -1.4500 -1.45 616,371 77
BRBR BellRing Brands 05/30 62.9500 1.2400 2.01 2,429,404 77
CROX Crocs 05/30 102.0000 -1.9100 -1.84 1,506,062 77
WTFC Wintrust Financial 05/30 119.4100 -0.5400 -0.45 251,115 77
ARW Arrow Electronics 05/30 118.3800 -0.8900 -0.75 539,357 77
PNFP Pinnacle Financial Partners, Inc. 05/30 106.2800 -0.9700 -0.90 337,939 77
KD Kyndryl 05/30 39.0400 -0.4000 -1.01 1,766,032 77

資料排序中...請稍候
1m3m1y5yYTD