首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BJ's Wholesale Club Holdings, Inc.
〈BJ〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/13 227.3300 11.9400 5.54 739,566 597
FR First Industrial Realty Trust, I 05/13 50.8900 -0.4200 -0.82 1,137,470 395
BX Blackstone 05/13 148.6000 -0.4000 -0.27 3,474,137 142
T AT&T 05/13 26.4500 -0.5600 -2.07 58,767,136 127
CASY Casey's General 05/13 432.8000 -4.0000 -0.92 446,655 106
AYI Acuity 05/13 274.0500 2.6600 0.98 251,559 97
EHC Encompass Health 05/13 117.6100 0.6800 0.58 604,840 95
DKS Dick's Sporting Goods 05/13 212.0400 -0.3800 -0.18 944,382 95
NYT New York Times 05/13 54.6900 0.4500 0.83 1,320,365 94
OHI Omega Healthcare Investors Inc. 05/13 36.4300 0.5400 1.50 4,461,580 94
INGR Ingredion Incorporated 05/13 137.6800 0.4500 0.33 596,217 94
USFD US Foods 05/13 73.8400 0.3000 0.41 2,296,064 94
SCI Service Corporation 05/13 75.8200 -0.7400 -0.97 1,070,247 93
ORI Old Republic International Corporation 05/13 37.7000 -0.2000 -0.53 1,289,417 92
THC Tenet Healthcare 05/13 157.7000 3.1300 2.02 1,715,213 92
UNM Unum Group 05/13 80.9200 0.0600 0.07 1,179,428 91
POST Post Holdings 05/13 108.7200 -0.2900 -0.27 696,762 91
EXEL Exelixis 05/13 36.9500 -0.0300 -0.08 3,145,867 91
SEIC SEI Investments 05/13 83.9800 0.3200 0.38 713,068 91
COKE Coca-Cola Consolidated 05/13 1,151.2600 -24.0800 -2.05 72,492 91
G Genpact 05/13 43.7200 0.1800 0.41 2,537,570 90
EME EMCOR Group 05/13 472.3800 15.0700 3.30 750,110 90
ATR Aptargroup 05/13 153.6400 -1.8800 -1.21 339,421 90
UTHR United Therapeutics 05/13 308.0700 -2.7300 -0.88 757,291 89
FG F&G 05/13 31.1700 -0.2600 -0.83 262,457 89
DCI Donaldson 05/13 70.3200 -0.0500 -0.07 453,306 89
RPM RPM International 05/13 114.4200 0.1500 0.13 780,508 89
CHE Chemed 05/13 557.1700 -11.9400 -2.10 125,394 89
SF Stifel Financial Corp. 05/13 99.5200 1.1700 1.19 926,151 88
CIEN Ciena 05/13 80.5900 1.5800 2.00 1,438,609 88
MUSA Murphy USA 05/13 435.3800 -4.1000 -0.93 430,904 88
LAMR Lamar Advertising 05/13 118.8900 0.2900 0.24 630,612 87
CW Curtiss-Wright 05/13 395.1500 7.7800 2.01 442,148 87
AXTA Axalta Coating 05/13 33.0300 0.3300 1.01 3,267,278 86
SNX TD SYNNEX 05/13 124.9200 1.7500 1.42 483,417 86
AM Antero Midstream 05/13 18.4300 0.2400 1.32 2,204,730 86
CBSH Commerce Bancshares 05/13 65.4500 -0.1700 -0.26 491,143 86
LAD Lithia Motors 05/13 325.5700 3.7800 1.17 221,491 86
CACI CACI International 05/13 462.0400 -13.7500 -2.89 395,152 86
PFGC Performance Food 05/13 87.4400 -0.0800 -0.09 1,085,911 86
LPX Louisiana-Pacific 05/13 93.9400 -0.5600 -0.59 581,027 85
BBWI Bath & Body Works 05/13 33.6700 0.2400 0.72 3,073,046 85
ACI Albertsons 05/13 21.7200 -0.5800 -2.60 4,899,830 85
FCN FTI Consulting, Inc. 05/13 162.9100 -1.9000 -1.15 356,899 85
WSO Watsco 05/13 481.2900 -3.5500 -0.73 295,687 85
ITT ITT 05/13 150.4500 1.0400 0.70 484,119 85
TTC Toro 05/13 75.9000 0.1000 0.13 718,158 85
RGLD Royal Gold, Inc. 05/13 169.2600 -1.6100 -0.94 593,626 84
AFG American Financial Group 05/13 124.2500 0.7800 0.63 447,470 84
AN AutoNation 05/13 190.7700 2.1200 1.12 436,738 84
MTG MGIC Investment Corporation 05/13 26.5900 0.0100 0.04 1,291,979 83
CFR Cullen/Frost Bankers Inc. 05/13 130.4900 0.4700 0.36 332,060 83
R Ryder System Inc. 05/13 159.8100 3.2500 2.08 568,119 83
GPK Graphic Packaging 05/13 23.2500 0.1900 0.82 3,187,984 83
VOYA Voya Financial 05/13 69.7000 -0.0800 -0.11 675,933 83
JEF Jefferies Financial Group 05/13 54.3700 0.3200 0.59 1,155,863 82
BRX Brixmor Property Group Inc. 05/13 26.0400 -0.3700 -1.40 2,189,565 82
PRI Primerica, Inc. 05/13 271.3000 -1.9900 -0.73 181,101 82
RLI RLI 05/13 74.3600 -0.4500 -0.60 234,492 82
VMI Valmont Industries 05/13 322.3400 0.7000 0.22 87,643 82
HRB H&R Block, Inc. 05/13 56.9500 -0.5500 -0.96 1,449,570 82
JAZZ Jazz Pharmaceuticals 05/13 102.9100 -0.6700 -0.65 783,082 82
FIX Comfort Systems USA 05/13 465.2300 13.3700 2.96 557,902 82
ACM AECOM 05/13 106.6800 0.3500 0.33 749,548 82
OGE OGE Energy 05/13 43.0600 -0.5000 -1.15 1,914,613 81
TOL Toll Brothers 05/13 109.3600 0.8500 0.78 1,422,605 81
BYD Boyd Gaming 05/13 75.3600 0.5800 0.78 824,188 81
KNX Knight-Swift Transportation 05/13 46.0500 -0.6700 -1.43 2,615,879 81
EGP EastGroup Properties Inc. 05/13 171.3200 -1.1200 -0.65 474,451 81
NFG National Fuel Gas 05/13 79.6800 -0.7300 -0.91 555,832 81
MTN Vail Resorts, Inc. 05/13 149.3400 0.5400 0.36 434,290 81
SNV Synovus Financial 05/13 49.5500 0.2000 0.41 854,814 81
ZION Zions Bancorporation 05/13 49.9200 0.4600 0.93 1,137,724 81
WBS Webster Financial 05/13 52.8800 -0.0200 -0.04 828,334 81
JLL Jones Lang LaSalle 05/13 239.6200 -0.9000 -0.37 300,528 81
TXRH Texas Roadhouse, Inc. 05/13 190.5100 0.5500 0.29 1,729,070 81
DBX Dropbox 05/13 29.7000 0.4100 1.40 3,924,699 80
GGG Graco 05/13 85.7400 -0.7000 -0.81 1,309,990 80
SKX Skechers U.S.A. 05/13 62.2500 -0.2500 -0.40 5,324,682 80
ADC Agree Realty Corporation 05/13 72.9200 -0.6800 -0.92 1,582,898 80
RGA Reinsurance Group of America Inc. 05/13 206.4100 -1.3200 -0.64 407,606 79
CNM Core & Main 05/13 54.1200 0.8300 1.56 2,212,099 79
CR Crane 05/13 175.8900 0.5400 0.31 178,224 79
EWBC East West Bancorp 05/13 96.0000 0.4300 0.45 911,023 79
CRUS Cirrus Logic 05/13 107.2400 1.4100 1.33 751,503 79
RS Reliance 05/13 299.1600 -5.2900 -1.74 275,360 79
CUBE CubeSmart 05/13 42.6500 -0.2800 -0.65 2,269,922 79
WTFC Wintrust Financial 05/13 122.1600 0.4800 0.39 425,133 79
KD Kyndryl 05/13 41.1500 2.1300 5.46 2,928,518 79
PNFP Pinnacle Financial Partners, Inc. 05/13 111.5100 0.6000 0.54 300,255 79
AGCO AGCO 05/13 105.9900 0.5500 0.52 1,012,468 79
ARW Arrow Electronics 05/13 121.2200 -0.5300 -0.44 622,495 79
FHN First Horizon 05/13 20.2000 0.1400 0.70 4,503,773 79
OLLI Ollie's Bargain Outlet 05/13 113.9400 0.0300 0.03 1,069,533 79
NNN NNN REIT 05/13 40.8300 -0.6700 -1.61 896,560 79
DTM DT Midstream 05/13 102.4200 2.2500 2.25 940,417 79
MSA MSA Safety 05/13 161.0000 -0.5700 -0.35 271,700 79
GME GameStop 05/13 28.3900 0.3400 1.21 10,365,258 79
ARMK Aramark 05/13 39.3200 0.4800 1.24 1,584,477 78
AMH American Homes 4 Rent 05/13 37.6800 -0.6300 -1.64 2,046,342 78
CROX Crocs 05/13 120.2600 1.4100 1.19 1,855,490 78
ELS Equity Lifestyle Properties, Inc 05/13 62.6000 -0.9900 -1.56 1,329,695 78
BRBR BellRing Brands 05/13 63.6400 -1.5000 -2.30 3,203,511 78
ALK Alaska Air 05/13 54.8800 1.3500 2.52 2,617,056 78
GNTX Gentex 05/13 23.1500 -0.2200 -0.94 2,237,760 78
ALLY Ally Financial Inc. 05/13 36.6500 0.2500 0.69 2,462,684 78
SLM SLM 05/13 33.7000 0.3900 1.17 1,817,593 78
LECO Lincoln Electric 05/13 195.5700 0.6800 0.35 214,450 78
1m3m1y5yYTD