首頁 / 個股資料 / 相關公司 / ETF成分股
BJ's Restaurants, Inc.
〈BJRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 104
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 84
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 84
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 83
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 74
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 67
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 64
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 64
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 64
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 64
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 59
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 58
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 58
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 56
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 56
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 55
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 55
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 55
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 55
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 54
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 54
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 54
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 54
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 54
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 54
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 54
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 54
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 53
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 53
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 53
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 53
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 53
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 52
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 52
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 52
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 52
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 52
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 52
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 52
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 52
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 52
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 51
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 51
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 51
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 51
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 51
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 51
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 51
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 51
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 51
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 51
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 51
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 50
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 50
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 50
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 50
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 50
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 50
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 50
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 50
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 50
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 50
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 50
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 50
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 50
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 49
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 49
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 49
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 49
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 49
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 49
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 49
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 49
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 49
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 49
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 49
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 49
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 49
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 49
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 49
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 49
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 49
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 49
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 48
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 48
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 48
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 48
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 48
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 48
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 48
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 48
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 48
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 48
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 48
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 48
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 48
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 48
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 48
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 48
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 48
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 48
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 48
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 48
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 48
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 48
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 48
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 48
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 48
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 48
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 48
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 48