Buckle, Inc.
〈BKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/09 120.3300 0.3300 0.28 3,037,100 115
AEP American Electric Power 05/09 104.6800 -0.5100 -0.48 3,056,956 95
PPL PPL 05/09 35.5100 -0.1100 -0.31 4,788,057 93
CMCSA Comcast 05/09 34.2500 0.0300 0.09 16,919,698 93
SHOO Steven Madden 05/09 22.9800 -0.8700 -3.65 2,093,326 92
SM SM Energy 05/09 23.1600 0.3300 1.45 1,756,351 91
CALM Cal-Maine Foods 05/09 91.2300 0.5000 0.55 574,716 88
SKT Tanger 05/09 30.1900 0.3300 1.11 609,779 85
LZB La-Z-Boy 05/09 41.9900 -0.2800 -0.66 311,861 84
XEL Xcel Energy 05/09 70.6100 0.4400 0.63 2,479,336 84
KFY Korn Ferry 05/09 66.0500 -0.5400 -0.81 204,145 82
BHE Benchmark Electronics 05/09 34.9900 0.1800 0.52 276,821 82
PLXS Plexus 05/09 126.0900 -0.4500 -0.36 122,948 82
MATX Matson, Inc. 05/09 96.2100 -3.0500 -3.07 606,961 82
GPI Group 1 Automotive 05/09 430.0300 0.2000 0.05 74,314 81
CSGS CSG Systems 05/09 64.8100 -0.4000 -0.61 489,360 81
UNF UniFirst 05/09 184.0500 0.5200 0.28 69,559 81
HNI HNI 05/09 47.5600 1.3000 2.81 674,977 81
DORM Dorman Products 05/09 124.6900 0.4100 0.33 180,902 81
AEO American Eagle Outfitters Inc. 05/09 11.1400 -0.2100 -1.85 3,267,284 80
GIII G-III Apparel Group 05/09 26.4200 -0.3300 -1.23 269,521 80
PRGS Progress Software 05/09 60.9000 -0.8600 -1.39 386,270 80
WOR Worthington Enterprises 05/09 58.1400 -0.0800 -0.14 223,163 80
WWW Wolverine World Wide 05/09 15.2900 -1.0300 -6.31 2,409,375 79
ANDE Andersons 05/09 34.6550 0.2450 0.71 348,570 79
FBP First BanCorp. 05/09 20.0800 -0.2000 -0.99 1,007,593 79
CTS CTS 05/09 39.9100 -0.1100 -0.27 166,412 79
SIG Signet Jewelers Ltd. 05/09 64.3700 -0.3800 -0.59 633,625 79
PBH Prestige Consumer Healthcare 05/09 87.3000 0.2600 0.30 405,208 79
IDCC InterDigital 05/09 211.9600 -0.0100 0 184,899 78
F Ford Motor 05/09 10.4300 0.1500 1.46 76,350,704 78
EIG Employers Holdings Inc. 05/09 49.6300 0.3000 0.61 182,099 78
ENR Energizer Holdings 05/09 21.5600 -0.5700 -2.58 1,803,564 78
SKYW SkyWest 05/09 99.5400 -0.4900 -0.49 262,880 78
HBI Hanesbrands 05/09 5.0800 -0.0100 -0.20 7,282,861 78
FELE Franklin Electric Co., Inc. 05/09 86.9200 -0.7500 -0.86 163,456 78
MHO M/I Homes 05/09 109.2500 -1.5300 -1.38 175,858 78
WFC Wells Fargo 05/09 72.4500 -0.8600 -1.17 11,137,041 77
GVA Granite Construction 05/09 82.5200 -0.2700 -0.33 865,053 77
SAH Sonic Automotive 05/09 64.8900 -0.5600 -0.86 132,935 77
CNK Cinemark 05/09 31.2400 0.2300 0.74 2,176,480 77
APOG Apogee Enterprises 05/09 40.7600 0.3700 0.92 181,014 77
OXM Oxford Industries 05/09 53.7700 -1.4000 -2.54 414,014 76
VRTS Virtus Investment Partners 05/09 165.2200 -1.2700 -0.76 41,656 76
ABM ABM Industries 05/09 50.7200 -0.0500 -0.10 225,772 76
GNW Genworth Financial Inc. Cl A 05/09 7.0500 0.0300 0.43 4,644,618 76
CAKE Cheesecake Factory 05/09 50.1300 0.2100 0.42 767,922 76
AIR AAR 05/09 59.8200 0.2500 0.42 201,929 76
FCF First Commonwealth Financial Cor 05/09 15.6600 -0.3200 -2.00 455,571 75
AWR American States Water Company 05/09 80.2400 -0.0800 -0.10 177,147 75
URBN Urban Outfitters, Inc. 05/09 51.8200 0.0250 0.05 1,395,448 75
KSS Kohl's Corporation 05/09 6.7100 -0.3500 -4.96 7,484,784 75
HSII Heidrick & Struggles 05/09 42.3500 -0.1500 -0.35 100,470 75
TRN Trinity Industries Inc. 05/09 25.0200 0.0400 0.16 452,029 75
STRA Strategic Education 05/09 89.2600 1.0600 1.20 221,060 75
FULT Fulton Financial 05/09 17.4400 -0.0700 -0.40 697,874 74
SXT Sensient Technologies 05/09 95.6400 0.3100 0.33 309,753 74
MTH Meritage Homes 05/09 68.2100 -0.9800 -1.42 460,084 74
STBA S&T Bancorp, Inc. 05/09 37.6000 -0.2800 -0.74 78,039 74
EAT Brinker International Inc. 05/09 136.9800 0.3400 0.25 835,037 74
WDFC WD-40 05/09 231.8200 -2.8300 -1.21 55,608 74
CATY Cathay General Bancorp 05/09 42.9400 -0.4900 -1.13 218,578 74
TPH TRI Pointe Homes 05/09 31.4700 -0.3000 -0.94 880,100 74
CHCO City Holding 05/09 118.8000 -0.3400 -0.29 51,008 74
AVA Avista 05/09 40.0000 -0.5000 -1.23 824,001 74
M Macy's 05/09 11.6200 -0.1700 -1.44 2,764,918 74
GFF Griffon 05/09 68.4800 -2.4400 -3.44 422,221 74
SBH Sally Beauty Holdings Inc. 05/09 8.1700 -0.1800 -2.16 2,219,170 74
TNC Tennant 05/09 72.3100 -0.3700 -0.51 122,184 73
SCSC ScanSource, Inc. 05/09 39.8300 1.4400 3.75 322,132 73
SO Southern 05/09 90.3500 0.0400 0.04 2,982,536 73
BMI Badger Meter 05/09 230.8800 1.6200 0.71 114,964 73
TTMI TTM Technologies 05/09 26.8550 0.7150 2.74 794,951 73
BCPC Balchem 05/09 164.5500 -0.6300 -0.38 98,186 73
NWN Northwest Natural Holding 05/09 42.8300 -0.7400 -1.70 318,272 73
BCC Boise Cascade 05/09 88.6200 -0.9600 -1.07 278,112 73
CBU Community Financial System 05/09 56.5000 -0.3200 -0.56 112,322 73
MCY Mercury General Corporation 05/09 60.1900 3.0700 5.37 348,802 73
DTE DTE Energy 05/09 136.1200 0.4100 0.30 913,130 73
NBTB NBT Bancorp 05/09 43.0200 -0.3000 -0.69 235,121 72
GE GE Aerospace 05/09 214.9600 0.4700 0.22 3,778,216 72
WABC Westamerica Bancorporation 05/09 49.8500 -0.1100 -0.22 119,578 72
HI Hillenbrand 05/09 20.8100 -0.0700 -0.34 415,654 72
HUBG Hub Group 05/09 33.2300 0.1000 0.30 920,343 72
JJSF J & J Snack Foods 05/09 116.2300 0.4900 0.42 154,561 72
CVBF CVB Financial 05/09 19.1800 -0.0800 -0.42 305,744 72
PSMT PriceSmart 05/09 104.4500 -1.3500 -1.28 170,597 72
LNN Lindsay 05/09 134.0900 0.7300 0.55 79,215 72
OSIS OSI Systems, Inc. 05/09 223.5300 1.3600 0.61 134,062 72
NPO Enpro 05/09 174.4100 -5.8500 -3.25 144,322 71
FFBC First Financial Bancorp. 05/09 24.0700 -0.1900 -0.78 184,279 71
SANM Sanmina 05/09 79.9500 -0.5900 -0.73 257,927 71
MMSI Merit Medical Systems 05/09 95.8300 -0.2600 -0.27 694,483 71
KN Knowles 05/09 16.4400 0.0700 0.43 593,013 71
ROG Rogers Corp. 05/09 65.9800 0.6000 0.92 194,111 71
NWBI Northwest Bancshares 05/09 12.4500 -0.0700 -0.56 506,901 71
BTU Peabody Energy 05/09 14.2900 0.1300 0.92 5,557,817 71
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/09 30.5200 0.2200 0.73 351,866 71
MTX Minerals Technologies Inc. 05/09 56.0000 0.8000 1.45 350,924 71
HMN Horace Mann Educators Corp. 05/09 41.9700 0.0300 0.07 188,826 71
WERN Werner Enterprises, Inc. 05/09 26.2200 -0.1900 -0.72 793,901 71

資料排序中...請稍候
1m3m1y5yYTD