Buckle, Inc.
〈BKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/28 114.4500 -1.9300 -1.66 2,798,106 115
AEP American Electric Power 05/28 101.6800 -1.2300 -1.20 2,426,908 95
CMCSA Comcast 05/28 34.6300 -0.3200 -0.92 19,762,228 93
PPL PPL 05/28 34.1800 -0.6700 -1.92 3,842,556 92
SHOO Steven Madden 05/28 25.6100 -0.5900 -2.25 991,172 90
SM SM Energy 05/28 23.6600 -0.1700 -0.71 1,542,176 87
CALM Cal-Maine Foods 05/28 93.4500 -2.0700 -2.17 489,857 85
SKT Tanger 05/28 29.4500 -0.1000 -0.34 574,908 84
XEL Xcel Energy 05/28 68.9300 -0.8750 -1.25 2,425,697 84
KFY Korn Ferry 05/28 67.8600 -0.8200 -1.19 248,039 82
HNI HNI 05/28 46.4700 -0.6900 -1.46 171,200 82
LZB La-Z-Boy 05/28 42.0700 -1.1500 -2.66 277,965 82
CSGS CSG Systems 05/28 65.8000 -0.5000 -0.75 199,054 81
SIG Signet Jewelers Ltd. 05/28 66.7800 0.4100 0.62 1,085,078 81
AEO American Eagle Outfitters Inc. 05/28 11.0900 -0.0100 -0.09 8,862,274 80
MATX Matson, Inc. 05/28 110.8900 -0.8300 -0.74 339,128 80
BHE Benchmark Electronics 05/28 36.4700 -0.4400 -1.19 162,465 80
FBP First BanCorp. 05/28 20.2400 -0.3900 -1.89 1,012,578 80
UNF UniFirst 05/28 188.9300 -0.0200 -0.01 182,683 80
ANDE Andersons 05/28 34.7800 -0.1900 -0.54 228,025 79
GPI Group 1 Automotive 05/28 427.4500 -6.5900 -1.52 130,480 79
F Ford Motor 05/28 10.1700 -0.1400 -1.36 102,335,584 78
OXM Oxford Industries 05/28 55.0100 -0.2700 -0.49 353,420 78
DORM Dorman Products 05/28 127.2500 -0.3200 -0.25 127,649 78
PLXS Plexus 05/28 130.6400 -2.1000 -1.58 98,765 78
MHO M/I Homes 05/28 106.9800 -2.5600 -2.34 285,647 78
PBH Prestige Consumer Healthcare 05/28 84.3500 -1.5300 -1.78 290,686 78
GIII G-III Apparel Group 05/28 28.6300 0.1200 0.42 521,813 77
SAH Sonic Automotive 05/28 69.9700 0.5900 0.85 226,131 77
CTS CTS 05/28 40.3200 -0.8100 -1.97 109,629 77
HBI Hanesbrands 05/28 5.0200 -0.1100 -2.14 4,659,403 77
PRGS Progress Software 05/28 61.3600 -0.4700 -0.76 242,268 77
WOR Worthington Enterprises 05/28 58.9300 -0.5700 -0.96 166,164 77
EIG Employers Holdings Inc. 05/28 48.3500 -0.8800 -1.79 126,672 77
WFC Wells Fargo 05/28 73.7300 -0.2600 -0.35 8,711,110 77
GVA Granite Construction 05/28 90.2000 -1.2400 -1.36 667,881 76
WWW Wolverine World Wide 05/28 17.2700 -0.1700 -0.97 790,417 76
CNK Cinemark 05/28 33.1600 -0.5300 -1.57 2,917,118 76
FELE Franklin Electric Co., Inc. 05/28 85.8100 -1.4800 -1.70 259,745 76
ENR Energizer Holdings 05/28 22.8300 -0.4700 -2.02 750,328 76
KSS Kohl's Corporation 05/28 8.1000 0.1900 2.40 12,938,636 76
IDCC InterDigital 05/28 213.3000 1.8400 0.87 170,096 76
SXT Sensient Technologies 05/28 94.3700 -0.9900 -1.04 256,008 75
GNW Genworth Financial Inc. Cl A 05/28 6.8800 -0.1000 -1.43 6,545,186 75
TPH TRI Pointe Homes 05/28 29.5000 -1.0600 -3.47 773,539 75
TRN Trinity Industries Inc. 05/28 25.5700 -0.4200 -1.62 291,473 75
CAKE Cheesecake Factory 05/28 55.1300 -0.2900 -0.52 1,174,018 75
AWR American States Water Company 05/28 77.9800 -0.9100 -1.15 188,136 75
TNC Tennant 05/28 73.4700 -1.4800 -1.97 72,793 74
FCF First Commonwealth Financial Cor 05/28 15.5600 -0.2300 -1.46 319,606 74
STRA Strategic Education 05/28 89.9600 0.4100 0.46 101,952 74
MCY Mercury General Corporation 05/28 60.8200 -0.9800 -1.59 254,649 74
CHCO City Holding 05/28 118.0500 -1.8400 -1.53 32,033 74
CATY Cathay General Bancorp 05/28 43.1400 -0.9100 -2.07 250,740 74
VRTS Virtus Investment Partners 05/28 171.2200 -1.2500 -0.72 48,978 74
WABC Westamerica Bancorporation 05/28 48.3300 -0.6000 -1.23 104,750 73
AVA Avista 05/28 38.0900 -0.7300 -1.88 499,909 73
SKYW SkyWest 05/28 101.5200 -0.1300 -0.13 306,092 73
STBA S&T Bancorp, Inc. 05/28 36.5700 -0.6300 -1.69 167,584 73
PSMT PriceSmart 05/28 106.6300 -0.4700 -0.44 174,682 73
HSII Heidrick & Struggles 05/28 43.4400 -0.4300 -0.98 97,096 73
M Macy's 05/28 12.0000 -0.0400 -0.33 17,700,024 73
WDFC WD-40 05/28 239.1900 -4.7100 -1.93 62,330 73
DTE DTE Energy 05/28 134.9800 -2.1400 -1.56 1,055,377 73
FULT Fulton Financial 05/28 17.2300 -0.3100 -1.77 612,524 73
SO Southern 05/28 88.2200 -1.7000 -1.89 5,218,043 73
TTMI TTM Technologies 05/28 29.9600 0.1800 0.60 573,637 73
URBN Urban Outfitters, Inc. 05/28 74.7350 -0.5250 -0.70 1,965,894 72
LNN Lindsay 05/28 139.6900 -0.1300 -0.09 82,696 72
JJSF J & J Snack Foods 05/28 112.7000 -0.8100 -0.71 130,272 72
SBH Sally Beauty Holdings Inc. 05/28 8.7700 -0.1400 -1.57 1,540,397 72
BMI Badger Meter 05/28 245.7700 -4.0400 -1.62 215,471 72
TILE Interface 05/28 20.2200 -0.3100 -1.51 313,362 72
GE GE Aerospace 05/28 243.6700 1.8900 0.78 9,570,520 72
AIR AAR 05/28 62.7200 0.9700 1.57 230,188 72
GFF Griffon 05/28 68.2400 -1.0200 -1.47 334,586 72
NWN Northwest Natural Holding 05/28 40.9600 -0.4500 -1.09 315,914 72
MTH Meritage Homes 05/28 63.6800 -2.1300 -3.24 595,205 72
ABM ABM Industries 05/28 52.1200 -0.5800 -1.10 259,562 72
APOG Apogee Enterprises 05/28 38.5800 -1.2100 -3.04 144,859 72
HI Hillenbrand 05/28 19.2600 -0.6200 -3.12 430,214 72
BCPC Balchem 05/28 166.1300 -2.8900 -1.71 107,620 71
PZZA Papa John's International, Inc. 05/28 43.5900 -0.7200 -1.62 1,009,241 71
HUBG Hub Group 05/28 33.7100 -0.5200 -1.52 305,411 71
WERN Werner Enterprises, Inc. 05/28 26.1500 -0.2100 -0.80 707,938 71
OSIS OSI Systems, Inc. 05/28 216.0000 -11.7300 -5.15 309,050 71
BCC Boise Cascade 05/28 86.7300 -2.8100 -3.14 177,825 71
EAT Brinker International Inc. 05/28 164.9800 -0.1400 -0.08 1,091,831 71
FFBC First Financial Bancorp. 05/28 24.1300 -0.3900 -1.59 246,542 70
FSS Federal Signal 05/28 94.0100 -1.4500 -1.52 255,000 70
NBTB NBT Bancorp 05/28 41.9400 -0.6700 -1.57 174,912 70
AIN Albany 05/28 65.8500 -1.6500 -2.44 174,851 70
SCL Stepan 05/28 55.1300 -1.3300 -2.36 119,661 70
WGO Winnebago Industries Inc. 05/28 33.6900 -0.6500 -1.89 365,987 70
NWBI Northwest Bancshares 05/28 12.2450 -0.1550 -1.25 538,163 70
NPO Enpro 05/28 180.8900 -1.4300 -0.78 78,938 70
PRDO Perdoceo Education 05/28 33.0900 1.0600 3.31 665,861 70
MMSI Merit Medical Systems 05/28 94.4300 -2.0700 -2.15 617,553 70
HCC Warrior Met Coal 05/28 46.6600 -1.6200 -3.36 810,052 70
ROG Rogers Corp. 05/28 66.5500 -1.4400 -2.12 146,927 70
SANM Sanmina 05/28 84.6200 -1.9900 -2.30 571,444 70
IPAR Interparfums 05/28 133.2800 -0.0600 -0.04 246,642 70
CBU Community Financial System 05/28 56.1200 -0.7200 -1.27 143,888 70
NTCT NetScout Systems 05/28 23.3800 -0.1500 -0.64 299,094 70
FUL H.B. Fuller 05/28 55.6700 -0.4100 -0.73 264,206 70
KN Knowles 05/28 16.3500 -0.2500 -1.51 520,855 70
KALU Kaiser Aluminum 05/28 73.0400 0.0400 0.05 123,971 70
1m3m1y5yYTD