首頁 / 個股資料 / 相關公司 / ETF成分股
Baker Hughes Company
〈BKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 177
FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 177
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 174
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 174
MDLZ Mondelez International 11/22 64.4000 -0.3900 -0.60 7,125,277 173
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 172
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 172
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 171
XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 170
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 170
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 170
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 169
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 168
HAL Halliburton 11/22 31.9400 0.0700 0.22 9,522,485 166
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 166
KHC Kraft Heinz 11/22 31.8100 0.7200 2.32 12,404,544 166
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 166
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 165
CVX Chevron 11/22 162.3600 0.7300 0.45 7,006,293 165
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 165
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 163
SLB Schlumberger 11/22 44.2300 0.1700 0.39 9,015,450 163
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 163
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 162
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 162
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 162
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 160
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 160
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 160
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 159
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 159
KDP Keurig Dr Pepper 11/22 32.6600 0.4200 1.30 12,793,923 159
VLO Valero Energy 11/22 140.9100 -0.2000 -0.14 2,375,205 159
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 159
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 159
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 159
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 159
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 159
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 158
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 158
GIS General Mills 11/22 65.0000 0.8800 1.37 3,919,924 158
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 158
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 158
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 158
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 157
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 157
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 157
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 157
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 155
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 155
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 155
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 155
PSX Phillips 66 11/22 133.2700 1.8600 1.42 2,480,779 154
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 154
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 153
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 153
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 153
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 153
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 152
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 152
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 152
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 152
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 152
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 152
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 152
HPE HP Enterprise 11/22 22.1000 0.3600 1.66 8,865,765 152
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 152
MPC Marathon Petroleum 11/22 158.4800 -0.8100 -0.51 1,421,230 152
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 151
ON ON Semiconductor 11/22 69.6200 1.1500 1.68 4,092,461 151
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 151
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 151
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 151
EOG EOG Resources, Inc. 11/22 136.3500 0.8500 0.63 2,545,809 151
HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 151
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 150
ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 150
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 150
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 150
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 149
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 149
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 149
MCHP Microchip Technology 11/22 66.6900 0.1800 0.27 5,378,239 149
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 149
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 149
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 148
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 148
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 148
DLTR Dollar Tree, Inc. 11/22 66.4000 0.6400 0.97 3,013,368 147
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 147
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 147
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 147
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 147
SYY Sysco Corp. 11/22 75.7900 0.7100 0.95 2,472,145 147
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 146
CDW CDW 11/22 178.9600 0.7900 0.44 1,573,608 146
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 146
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 146
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 146
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 146