首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BKV Corporation
〈BKV〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVI CVR Energy 04/14 17.9300 0.2700 1.53 851,822 17
NOG Northern Oil and Gas 04/14 22.7000 0.2200 0.98 1,497,884 17
GPOR Gulfport Energy 04/14 166.1300 -1.6900 -1.01 350,376 17
CRGY Crescent Energy 04/14 7.8900 0.1800 2.33 4,102,688 17
KNTK Kinetik 04/14 43.1400 0.7700 1.82 665,069 16
LBRT Liberty Energy 04/14 11.1900 0.2500 2.29 4,365,060 16
HLX Helix Energy Solutions Group 04/14 6.5000 -0.0100 -0.15 1,441,078 16
EGY VAALCO Energy 04/14 3.3200 -0.0300 -0.90 731,407 16
REPX Riley Exploration Permian 04/14 23.9500 -0.0700 -0.29 93,567 16
DK Delek US Holdings 04/14 12.5400 0.0600 0.48 1,129,465 16
KGS Kodiak Gas Services 04/14 32.9300 0.3900 1.20 876,684 16
MGY Magnolia Oil & Gas 04/14 20.2900 -0.0900 -0.44 2,152,489 16
CTS CTS 04/14 37.1000 -0.0300 -0.08 266,886 15
VTLE Vital Energy 04/14 13.8300 0.1400 1.02 1,134,960 15
SSTK Shutterstock Inc. 04/14 15.1700 -0.3600 -2.32 417,228 15
KTOS Kratos Defense & Security 04/14 32.9850 -0.2550 -0.77 1,517,449 15
UTZ Utz Brands 04/14 13.7400 0.5400 4.09 1,398,512 15
MRTN Marten Transport 04/14 13.3900 0.0200 0.15 388,009 15
SRRK Scholar Rock Holding 04/14 28.9300 0.9300 3.32 1,977,637 15
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 15
AZZ AZZ Incorporated 04/14 82.3800 0.5800 0.71 145,234 15
CON Concentra 04/14 20.8600 0.5700 2.81 933,931 15
AMBA Ambarella 04/14 44.8000 0.7700 1.75 574,698 15
ITRI Itron 04/14 101.3800 0.3800 0.38 618,102 15
CLDX Celldex Therapeutics 04/14 17.7900 0.9500 5.64 864,278 15
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 15
GBTG Global Business Travel 04/14 6.7100 -0.0300 -0.45 720,861 15
VECO Veeco Instruments Inc. 04/14 19.2400 0.2300 1.21 617,231 15
NBR Nabors Industries 04/14 28.6000 -0.1900 -0.66 321,632 15
SAH Sonic Automotive 04/14 58.7700 -1.3100 -2.18 400,773 15
TFIN Triumph Financial 04/14 50.8700 1.8700 3.82 260,145 15
CMPR Cimpress 04/14 43.5100 -0.2600 -0.59 294,952 15
CBRL Cracker Barrel Old Country Store 04/14 44.1100 3.1400 7.66 1,238,955 15
BE Bloom Energy 04/14 17.9000 0.2600 1.47 6,064,732 15
BBIO BridgeBio Pharma 04/14 34.8500 0.9400 2.77 1,855,323 15
NIC Nicolet Bankshares 04/14 103.6200 1.4500 1.42 47,619 15
CNK Cinemark 04/14 27.7600 -0.1700 -0.61 3,269,058 15
IOSP Innospec 04/14 87.4700 0 0 101,781 15
UEC Uranium Energy 04/14 4.7500 0.0700 1.50 6,112,152 15
HNI HNI 04/14 42.1000 0.0100 0.02 271,737 15
SM SM Energy 04/14 21.9600 0.2900 1.34 2,707,521 15
FG F&G 04/14 34.1700 0.6600 1.97 362,402 15
VRTS Virtus Investment Partners 04/14 152.9400 1.6700 1.10 42,267 15
PAR PAR Technology 04/14 55.3500 0.2300 0.42 263,571 15
EAT Brinker International Inc. 04/14 147.6400 3.8700 2.69 1,249,580 15
CBL CBL 04/14 23.0000 0.4900 2.18 111,970 15
LAUR Laureate Education 04/14 19.2700 0.1200 0.63 936,066 15
PTCT PTC Therapeutics 04/14 45.0800 2.1000 4.89 958,035 15
NMIH NMI Holdings Inc 04/14 34.3500 0.4100 1.21 408,106 15
AIR AAR 04/14 54.2100 0.8200 1.54 215,131 15
TALO Talos Energy 04/14 6.9400 -0.2300 -3.21 2,941,219 15
VAL Valaris 04/14 30.8900 -0.7300 -2.31 1,948,005 15
APOG Apogee Enterprises 04/14 46.1500 -0.3500 -0.75 130,418 15
BANF BancFirst 04/14 104.0700 1.3100 1.27 84,036 15
SABR Sabre 04/14 2.1200 -0.1900 -8.23 4,478,621 15
KALU Kaiser Aluminum 04/14 55.0200 -0.4800 -0.86 250,810 15
BKD Brookdale Senior Living 04/14 6.2400 0.4900 8.52 4,846,660 15
ANIP ANI Pharmaceuticals 04/14 68.7200 0.6000 0.88 431,715 15
BMBL Bumble 04/14 3.9900 0.0400 1.01 3,097,875 15
DNLI Denali Therapeutics 04/14 13.2700 0.5700 4.49 1,803,311 15
PBI Pitney Bowes 04/14 8.2000 0.1600 1.99 1,727,241 15
CALX Calix 04/14 33.9500 0.3100 0.92 705,259 15
WGS GeneDx 04/14 101.0400 4.4100 4.56 807,932 15
EXTR Extreme Networks 04/14 11.8500 0.3400 2.95 1,547,635 15
XNCR Xencor 04/14 8.9400 0.4000 4.68 793,431 15
LEU Centrus Energy 04/14 64.8700 0.5300 0.82 613,318 15
FIGS FIGS 04/14 4.2600 0 0 1,037,102 15
MQ Marqeta 04/14 3.9200 0.0700 1.82 4,343,386 15
EVRI Everi Holdings 04/14 13.7000 0.0200 0.15 1,701,042 15
PCT PureCycle 04/14 6.4600 0.2300 3.69 2,116,081 15
ICHR Ichor Holdings 04/14 17.7800 0.5500 3.19 456,209 15
FUN Six Flags Entertainment 04/14 32.2000 0.2900 0.91 1,201,168 15
SPNT SiriusPoint 04/14 16.4300 0.3900 2.43 464,862 15
IRON Disc Medicine 04/14 40.2700 1.5400 3.98 390,792 15
ULH Universal Logistics Holdings 04/14 26.4200 0.4100 1.58 62,127 15
SFBS ServisFirst Bank 04/14 68.9900 0.2500 0.36 199,634 15
ATGE Adtalem Global Education 04/14 104.6600 0.8800 0.85 519,682 15
ADEA Adeia 04/14 11.8500 0.0800 0.68 432,874 15
HTLD Heartland Express 04/14 8.4400 -0.0100 -0.12 367,444 15
SYRE Spyre Therapeutics 04/14 13.0200 0.8000 6.55 1,001,798 15
AGM Federal Agricultural Mortgage - Class C 04/14 171.4600 4.3700 2.62 32,745 15
ARIS Aris Water Solutions 04/14 24.4400 -0.2600 -1.05 729,979 15
MLNK MeridianLink 04/14 16.6000 -0.0200 -0.12 203,805 15
AMSF AMERISAFE 04/14 49.1600 0.7500 1.55 77,531 15
NVEE NV5 Global 04/14 16.0900 -0.1500 -0.92 479,081 15
OUT OUTFRONT Media 04/14 14.6200 0.0800 0.55 2,377,801 15
CLBK Columbia Financial 04/14 13.2600 0.1200 0.91 183,340 15
FOR Forestar Group 04/14 19.5800 0.1900 0.98 160,314 15
MSGE Madison Square Garden Entertainment 04/14 30.9400 0.6400 2.11 360,547 15
LMND Lemonade 04/14 26.8900 0.5400 2.05 940,630 15
AIV Apartment Investment & Management Co. 04/14 7.7000 0.1100 1.45 891,227 15
OXM Oxford Industries 04/14 49.4100 -1.4300 -2.81 469,395 15
PLUG Plug Power, Inc. 04/14 1.0600 -0.0700 -6.19 51,628,936 15
RIOT Riot Platforms 04/14 7.0100 -0.0500 -0.71 28,604,284 15
SONO Sonos 04/14 7.9900 -0.0100 -0.13 2,009,610 15
WLY John Wiley & Sons - Class A 04/14 42.8300 0.3400 0.80 319,709 15
PSMT PriceSmart 04/14 94.2750 2.5350 2.76 240,119 15
SKWD Skyward Specialty Insurance 04/14 53.9300 1.4000 2.67 339,550 15
ITGR Integer Holdings 04/14 117.9700 1.4700 1.26 1,121,022 15
CTRE CareTrust REIT 04/14 28.2500 0.1800 0.64 1,340,001 15
WD Walker & Dunlop Inc. 04/14 75.1700 1.8300 2.50 198,451 15
BLMN Bloomin' Brands 04/14 7.6400 0.5900 8.37 2,949,856 15
SXI Standex 04/14 142.8300 0.0500 0.04 53,947 15
GOGO Gogo 04/14 7.1100 0.0300 0.42 1,117,695 15
MCY Mercury General Corporation 04/14 52.4200 0.6000 1.16 295,788 15
IAS Integral Ad Science 04/14 6.5600 -0.1700 -2.53 695,946 15
DBRG DigitalBridge 04/14 7.6400 0.0100 0.13 2,073,304 15
MCW Mister Car Wash 04/14 7.2500 0.1300 1.83 2,148,886 15
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 15
LOB Live Oak Bancshares 04/14 23.4600 -0.0200 -0.09 374,374 15
PZZA Papa John's International, Inc. 04/14 31.0100 -0.8600 -2.70 1,487,493 15
ROCK Gibraltar Industries, Inc. 04/14 53.3300 -0.9000 -1.66 235,509 15
VSEC VSE 04/14 111.8900 -0.5500 -0.49 180,573 15
DFIN Donnelley Financial Solutions 04/14 41.1500 0.9800 2.44 484,904 15
HLMN Hillman Solutions 04/14 7.7300 0.0200 0.26 1,209,197 15
MIR Mirion Technologies 04/14 13.7000 -0.0100 -0.07 859,997 15
AHCO AdaptHealth 04/14 8.2200 -0.4400 -5.08 2,070,084 15
FSLY Fastly 04/14 5.3700 -0.1100 -2.01 2,606,152 15
ATRC AtriCure 04/14 32.6200 0.5500 1.71 252,328 15
LNN Lindsay 04/14 127.4400 0.6600 0.52 88,096 15
FA First Advantage 04/14 15.0100 0.3000 2.04 1,279,040 15
MSEX Middlesex Water Company 04/14 62.8700 0.7300 1.17 131,853 15
FBP First BanCorp. 04/14 17.8900 0.1500 0.85 1,492,576 15
MTRN Materion 04/14 79.1000 0.9500 1.22 121,452 15
SCL Stepan 04/14 47.9700 -0.1000 -0.21 112,575 15
VYX NCR Voyix 04/14 8.2800 0.0100 0.12 2,105,808 15
EYE National Vision Holdings 04/14 11.8400 0.3000 2.60 2,568,322 15
NE Noble 04/14 19.4200 -0.4900 -2.46 2,731,250 15
HI Hillenbrand 04/14 20.9000 -0.4100 -1.92 350,652 15
CASH Pathward Financial 04/14 69.3900 1.6000 2.36 216,363 15
HLIO Helios Technologies 04/14 26.6900 -0.4100 -1.51 329,391 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/14 32.3200 0.6000 1.89 463,135 15
AVO Mission Produce 04/14 10.2100 0.2500 2.51 211,458 15
DVAX Dynavax Technologies 04/14 11.4400 0.1900 1.69 2,283,732 15
ADUS Addus 04/14 102.1700 1.3200 1.31 144,625 15
SUPN Supernus Pharmaceuticals 04/14 31.6000 -0.0700 -0.22 540,686 15
REX Rex American Resources Corp. 04/14 39.7600 0.5000 1.27 155,185 15
CDNA CareDx 04/14 18.9000 0.0900 0.48 671,321 15
WOR Worthington Enterprises 04/14 47.4200 -0.0800 -0.17 243,912 15
GRBK Green Brick Partners 04/14 56.8200 1.0400 1.86 318,175 15
LPG Dorian LPG Ltd. 04/14 20.2300 -0.3100 -1.51 739,187 15
NPO Enpro 04/14 146.4700 -0.6400 -0.44 107,681 15
KLC KinderCare 04/14 11.3100 0.2900 2.63 512,229 15
PLUS ePlus 04/14 58.2000 -0.0300 -0.05 156,759 15
PAYO Payoneer 04/14 6.4100 0.0800 1.26 3,359,884 15
BFS Saul Centers Inc. 04/14 33.3900 0.5400 1.64 63,865 15
VRDN Viridian Therapeutics 04/14 13.3000 1.2800 10.65 1,123,405 15
TBBK The Bancorp 04/14 45.2400 1.6100 3.69 559,195 15
NEO NeoGenomics 04/14 9.7200 0.4000 4.29 2,094,859 15
PTLO Portillo's 04/14 12.0100 0.0100 0.08 1,740,235 15
PARR Par Pacific Holdings 04/14 12.6700 -0.9800 -7.18 1,513,392 15
STR Sitio Royalties 04/14 15.4600 -0.1800 -1.15 721,055 15
PRIM Primoris Services 04/14 57.8400 0.6100 1.07 578,216 15
GDYN Grid Dynamics 04/14 13.6200 0.0900 0.67 519,478 15
RRR Red Rock Resorts 04/14 41.0800 0.5900 1.46 664,346 15
MGNI Magnite 04/14 9.6800 0 0 1,801,850 15
ARDT Ardent Health Partners 04/14 12.4200 0.6400 5.43 536,221 15
AX Axos Financial 04/14 58.3300 1.0900 1.90 422,772 15
ESE ESCO Technologies 04/14 149.6800 -1.5700 -1.04 110,669 15
SNEX StoneX Group 04/14 79.1000 3.5500 4.70 357,637 15
TDOC Teladoc Health 04/14 7.2400 -0.0100 -0.14 3,328,728 15
HSTM HealthStream 04/14 32.3800 0.2400 0.75 168,753 15
INVA Innoviva 04/14 17.9800 0.4600 2.63 1,717,656 15
BJRI BJ's Restaurants 04/14 31.9400 0.0300 0.09 222,829 15
CNR Core Natural Resources 04/14 72.8400 -0.8100 -1.10 745,155 15
AMRC Ameresco 04/14 10.0900 0.1000 1.00 411,070 15
TNC Tennant 04/14 71.2500 0.1300 0.18 153,568 15
GVA Granite Construction 04/14 77.8200 -0.7500 -0.95 449,481 15
PRG PROG 04/14 25.5000 0.0800 0.31 291,531 15
HEES H&E Equipment Services 04/14 91.6600 0.7300 0.80 731,209 15
MARA MARA Holdings 04/14 12.9500 0.4400 3.52 35,548,856 15
MGEE MGE Energy Inc. 04/14 90.9800 1.6500 1.85 98,152 15
GERN Geron 04/14 1.3200 -0.0600 -4.35 16,093,893 15
WKC World Kinect 04/14 24.0100 0.0600 0.25 701,728 15
CCO Clear Channel Outdoor 04/14 0.9603 -0.0697 -6.77 3,480,307 15
VICR Vicor Corporation 04/14 46.6700 -0.1600 -0.34 186,168 15
OSIS OSI Systems, Inc. 04/14 192.7000 3.1900 1.68 162,292 15
AMRX Amneal Pharmaceuticals 04/14 7.2100 0.2300 3.30 1,790,674 15
SYNA Synaptics 04/14 49.8900 2.0600 4.31 746,568 15
OPEN Opendoor Technologies 04/14 0.9532 -0.0668 -6.55 24,579,322 15
PTON Peloton Interactive 04/14 5.7000 0.1200 2.15 8,256,325 15
CAL Caleres 04/14 15.5800 -0.3600 -2.26 937,907 15
AKRO Akero Therapeutics 04/14 37.6000 1.9350 5.43 946,310 15
PLAB Photronics 04/14 17.9300 -0.1200 -0.66 494,028 15
DAWN Day One Biopharmaceuticals 04/14 7.2200 0.1000 1.40 1,048,747 15
CHCO City Holding 04/14 111.3300 1.7600 1.61 67,257 15
LFST LifeStance Health 04/14 6.8500 0.0100 0.15 1,178,842 15
LKFN Lakeland Financial 04/14 51.4500 -0.2400 -0.46 205,307 15
AIN Albany 04/14 65.1700 -0.0100 -0.02 200,615 15
AMWD American Woodmark 04/14 56.5700 -1.4100 -2.43 185,822 15
MXL MaxLinear 04/14 9.9000 0.0600 0.61 1,402,353 15

資料排序中...請稍候
1m3m1y5yYTD