BKV Corporation
〈BKV〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ACHR | Archer | 01/07 | 11.1400 | -0.3100 | -2.71 | 37,191,736 | 7 | |
ACMR | ACM Research | 01/07 | 16.1500 | 0.2800 | 1.76 | 899,500 | 7 | |
ADEA | Adeia | 01/07 | 13.8600 | -0.4200 | -2.94 | 860,991 | 7 | |
AEO | American Eagle Outfitters Inc. | 01/07 | 16.7200 | -0.5000 | -2.90 | 4,799,259 | 7 | |
AGM | Federal Agricultural Mortgage - Class C | 01/07 | 186.8800 | -4.8600 | -2.53 | 49,226 | 7 | |
AHCO | AdaptHealth | 01/07 | 10.0400 | 0.5000 | 5.24 | 857,398 | 7 | |
AHH | Armada Hoffler Properties, Inc. | 01/07 | 9.9100 | -0.0400 | -0.40 | 745,083 | 7 | |
AIN | Albany | 01/07 | 80.7700 | 0.4700 | 0.59 | 186,145 | 7 | |
AIR | AAR | 01/07 | 61.7500 | -0.3800 | -0.61 | 472,255 | 7 | |
AIV | Apartment Investment & Management Co. | 01/07 | 8.6500 | -0.0600 | -0.69 | 936,636 | 7 | |
AKRO | Akero Therapeutics | 01/07 | 26.6100 | -1.0300 | -3.73 | 1,138,632 | 7 | |
AMRC | Ameresco | 01/07 | 28.1700 | 0.2600 | 0.93 | 228,057 | 7 | |
AMRX | Amneal Pharmaceuticals | 01/07 | 7.8700 | 0.1000 | 1.29 | 1,038,503 | 7 | |
AMSF | AMERISAFE | 01/07 | 49.6800 | -0.1800 | -0.36 | 130,528 | 7 | |
AMWD | American Woodmark | 01/07 | 78.0700 | -0.8900 | -1.13 | 221,805 | 7 | |
ANDE | Andersons | 01/07 | 41.6400 | 0.8700 | 2.13 | 379,570 | 7 | |
AORT | Artivion | 01/07 | 29.2100 | 1.3700 | 4.92 | 675,079 | 7 | |
APOG | Apogee Enterprises | 01/07 | 57.6000 | -13.5300 | -19.02 | 965,774 | 7 | |
ARKO | ARKO | 01/07 | 6.3500 | -0.1200 | -1.85 | 276,830 | 7 | |
ASGN | ASGN | 01/07 | 86.3400 | 1.0700 | 1.25 | 670,536 | 7 | |
ASO | Academy Sports and Outdoors | 01/07 | 57.5700 | 0.9700 | 1.71 | 1,695,249 | 7 | |
ATGE | Adtalem Global Education | 01/07 | 93.5400 | -1.1100 | -1.17 | 505,627 | 7 | |
AUR | Aurora | 01/07 | 8.3900 | 1.8900 | 29.08 | 98,923,736 | 7 | |
AVO | Mission Produce | 01/07 | 12.8100 | -0.3900 | -2.95 | 393,632 | 7 | |
AWR | American States Water Company | 01/07 | 73.0500 | -1.5400 | -2.06 | 269,792 | 7 | |
AX | Axos Financial | 01/07 | 69.5100 | -1.2800 | -1.81 | 399,773 | 7 | |
AZZ | AZZ Incorporated | 01/07 | 84.7400 | -0.3600 | -0.42 | 402,811 | 7 | |
BANF | BancFirst | 01/07 | 115.0000 | -1.2300 | -1.06 | 96,582 | 7 | |
BBSI | Barrett Business Services | 01/07 | 41.3600 | -0.8100 | -1.92 | 98,486 | 7 | |
BCC | Boise Cascade | 01/07 | 118.2200 | -2.0000 | -1.66 | 272,125 | 7 | |
BDC | Belden | 01/07 | 114.4700 | -1.7300 | -1.49 | 244,815 | 7 | |
BECN | Beacon Roofing Supply | 01/07 | 102.0800 | 0.1000 | 0.10 | 521,012 | 7 | |
BFS | Saul Centers Inc. | 01/07 | 37.5000 | -0.3700 | -0.98 | 47,762 | 7 | |
BKD | Brookdale Senior Living | 01/07 | 4.8300 | -0.1700 | -3.40 | 1,803,565 | 7 | |
BLMN | Bloomin' Brands | 01/07 | 11.8700 | -0.7500 | -5.94 | 1,811,627 | 7 | |
BMBL | Bumble | 01/07 | 8.0600 | -0.1700 | -2.07 | 1,373,537 | 7 | |
BVS | Bioventus | 01/07 | 9.5500 | -0.2800 | -2.85 | 535,377 | 7 | |
CAL | Caleres | 01/07 | 22.0700 | 0.2400 | 1.10 | 580,121 | 7 | |
CALM | Cal-Maine Foods | 01/07 | 103.6800 | -1.0700 | -1.02 | 967,799 | 7 | |
CASH | Pathward Financial | 01/07 | 74.4500 | -0.0500 | -0.07 | 186,407 | 7 | |
CBL | CBL | 01/07 | 29.8700 | -0.3600 | -1.19 | 125,686 | 7 | |
CCB | Coastal Financial | 01/07 | 84.6800 | -0.0700 | -0.08 | 110,965 | 7 | |
CBRL | Cracker Barrel Old Country Store | 01/07 | 56.2650 | -2.8250 | -4.78 | 904,613 | 7 | |
CCO | Clear Channel Outdoor | 01/07 | 1.4400 | -0.0300 | -2.04 | 1,211,016 | 7 | |
CCS | Century Communities | 01/07 | 71.2600 | -0.3400 | -0.47 | 388,248 | 7 | |
CENT | Central Garden & Pet - Common Stock | 01/07 | 35.8000 | -1.8600 | -4.94 | 130,829 | 7 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 01/07 | 30.4500 | -1.5200 | -4.75 | 463,038 | 7 | |
CGEM | Cullinan Therapeutics | 01/07 | 11.5600 | -0.2200 | -1.87 | 385,276 | 7 | |
CHCO | City Holding | 01/07 | 116.5100 | -1.1900 | -1.01 | 59,003 | 7 | |
CMPO | CompoSecure | 01/07 | 14.7000 | -0.1800 | -1.21 | 878,563 | 7 | |
CMPR | Cimpress | 01/07 | 70.3900 | -1.5300 | -2.13 | 143,119 | 7 | |
CNK | Cinemark | 01/07 | 30.6100 | 0.0800 | 0.26 | 1,690,972 | 7 | |
CON | Concentra | 01/07 | 19.9300 | 0.4300 | 2.21 | 682,979 | 7 | |
COOP | Mr. Cooper Group | 01/07 | 92.8100 | -1.6200 | -1.72 | 444,722 | 7 | |
CRGY | Crescent Energy | 01/07 | 15.7200 | 0.3500 | 2.28 | 2,724,460 | 7 | |
CRSR | Corsair | 01/07 | 7.6800 | 0.1150 | 1.52 | 676,151 | 7 | |
CSTL | Castle Biosciences | 01/07 | 32.1700 | 2.8100 | 9.57 | 389,601 | 7 | |
CTOS | Custom Truck One Source | 01/07 | 4.6100 | -0.2900 | -5.92 | 614,357 | 7 | |
CVI | CVR Energy | 01/07 | 18.2200 | 0.1500 | 0.83 | 921,830 | 7 | |
CWT | California Water Service | 01/07 | 44.3600 | 0.4100 | 0.93 | 414,377 | 7 | |
DFIN | Donnelley Financial Solutions | 01/07 | 58.3500 | 0.1600 | 0.27 | 130,375 | 7 | |
DIOD | Diodes | 01/07 | 65.0900 | -0.6500 | -0.99 | 313,416 | 7 | |
DK | Delek US Holdings | 01/07 | 18.3500 | 0.0500 | 0.27 | 866,462 | 7 | |
DNLI | Denali Therapeutics | 01/07 | 21.1800 | 1.3600 | 6.86 | 1,660,734 | 7 | |
DVAX | Dynavax Technologies | 01/07 | 12.8300 | 0.0700 | 0.55 | 1,639,248 | 7 | |
DXPE | DXP Enterprises, Inc. | 01/07 | 81.3100 | -1.3700 | -1.66 | 233,907 | 7 | |
EAT | Brinker International Inc. | 01/07 | 136.7900 | -4.0300 | -2.86 | 1,026,715 | 7 | |
EMBC | Embecta | 01/07 | 19.8000 | -1.1300 | -5.40 | 605,464 | 7 | |
ENS | Enersys | 01/07 | 93.7500 | 0.1100 | 0.12 | 210,299 | 7 | |
EVRI | Everi Holdings | 01/07 | 13.5300 | 0.0200 | 0.15 | 498,251 | 7 | |
EYE | National Vision Holdings | 01/07 | 10.9000 | -0.1500 | -1.36 | 1,188,578 | 7 | |
FA | First Advantage | 01/07 | 17.9100 | -0.0100 | -0.06 | 457,374 | 7 | |
FBP | First BanCorp. | 01/07 | 18.4000 | -0.0500 | -0.27 | 1,251,303 | 7 | |
FG | F&G | 01/07 | 42.3100 | 0.7900 | 1.90 | 95,219 | 7 | |
FIGS | FIGS | 01/07 | 5.9400 | 0 | 0 | 1,802,060 | 7 | |
FLR | Fluor | 01/07 | 50.5400 | -1.1400 | -2.21 | 2,223,344 | 7 | |
FOR | Forestar Group | 01/07 | 25.9800 | 0.4800 | 1.88 | 184,661 | 7 | |
FUL | H.B. Fuller | 01/07 | 62.9100 | -0.4500 | -0.71 | 431,943 | 7 | |
FUN | Six Flags Entertainment | 01/07 | 47.8800 | -1.1300 | -2.31 | 714,700 | 7 | |
GMS | GMS | 01/07 | 80.9400 | -2.0100 | -2.42 | 431,085 | 7 | |
GOOD | Gladstone Commercial Corporation | 01/07 | 16.0100 | -0.0200 | -0.12 | 208,076 | 7 | |
GOGO | Gogo | 01/07 | 7.4000 | -0.1600 | -2.12 | 1,166,880 | 7 | |
GPOR | Gulfport Energy | 01/07 | 186.0700 | 1.2300 | 0.67 | 361,798 | 7 | |
GRBK | Green Brick Partners | 01/07 | 54.5600 | -1.1400 | -2.05 | 327,401 | 7 | |
GVA | Granite Construction | 01/07 | 88.3700 | -1.5300 | -1.70 | 603,422 | 7 | |
HEES | H&E Equipment Services | 01/07 | 47.3000 | -0.6700 | -1.40 | 271,779 | 7 | |
HI | Hillenbrand | 01/07 | 31.1800 | 0.0500 | 0.16 | 365,819 | 7 | |
HLF | Herbalife | 01/07 | 6.6700 | -0.1000 | -1.48 | 1,787,396 | 7 | |
HLIO | Helios Technologies | 01/07 | 45.3700 | 0.7000 | 1.57 | 377,877 | 7 | |
HLMN | Hillman Solutions | 01/07 | 9.5200 | -0.1300 | -1.35 | 821,765 | 7 | |
HNI | HNI | 01/07 | 47.8000 | -0.7200 | -1.48 | 407,654 | 7 | |
HOV | Hovnanian Enterprises | 01/07 | 125.9100 | -1.1100 | -0.87 | 108,689 | 7 | |
HTLD | Heartland Express | 01/07 | 10.8500 | -0.1850 | -1.68 | 418,053 | 7 | |
HY | Hyster-Yale | 01/07 | 50.1700 | -0.4700 | -0.93 | 85,694 | 7 | |
IDT | IDT | 01/07 | 45.6800 | -1.1900 | -2.54 | 81,318 | 7 | |
INVA | Innoviva | 01/07 | 17.2800 | -0.1000 | -0.58 | 432,326 | 7 | |
IOSP | Innospec | 01/07 | 106.5500 | -1.1600 | -1.08 | 81,945 | 7 | |
IRWD | Ironwood Pharmaceuticals | 01/07 | 4.5300 | 0.0300 | 0.67 | 2,198,598 | 7 | |
JELD | JELD-WEN Holding | 01/07 | 7.9600 | 0.0900 | 1.14 | 909,095 | 7 | |
KALU | Kaiser Aluminum | 01/07 | 70.0000 | -0.2500 | -0.36 | 113,700 | 7 | |
KBH | KB Home | 01/07 | 64.4700 | -0.6000 | -0.92 | 1,006,718 | 7 | |
KGS | Kodiak Gas Services | 01/07 | 42.3900 | -1.1800 | -2.71 | 858,743 | 7 | |
KNTK | Kinetik | 01/07 | 59.4200 | 0.9200 | 1.57 | 523,439 | 7 | |
KREF | KKR Real Estate Finance Trust | 01/07 | 10.1500 | -0.1200 | -1.17 | 515,100 | 7 | |
LAUR | Laureate Education | 01/07 | 18.2800 | 0.1000 | 0.55 | 378,482 | 7 | |
LBRT | Liberty Energy | 01/07 | 21.6100 | 0.4200 | 1.98 | 3,557,201 | 7 | |
LFST | LifeStance Health | 01/07 | 7.5200 | -0.1300 | -1.70 | 892,849 | 7 | |
LGIH | LGI Homes | 01/07 | 84.6500 | -2.2400 | -2.58 | 249,212 | 7 | |
LIVN | LivaNova | 01/07 | 47.0300 | -0.5200 | -1.09 | 400,057 | 7 | |
LKFN | Lakeland Financial | 01/07 | 68.2200 | -0.3200 | -0.47 | 107,649 | 7 | |
LMND | Lemonade | 01/07 | 36.1400 | -2.4200 | -6.28 | 1,992,982 | 7 | |
LNN | Lindsay | 01/07 | 119.7900 | 2.1500 | 1.83 | 137,065 | 7 | |
LPG | Dorian LPG Ltd. | 01/07 | 24.9700 | 0.5800 | 2.38 | 684,673 | 7 | |
MCBS | Metrocity Bankshares | 01/07 | 31.0200 | -0.4300 | -1.37 | 42,899 | 7 | |
MCW | Mister Car Wash | 01/07 | 7.0700 | -0.0300 | -0.42 | 775,523 | 7 | |
MCY | Mercury General Corporation | 01/07 | 64.8900 | -0.0900 | -0.14 | 232,226 | 7 | |
MDXG | MiMedx | 01/07 | 8.8000 | -0.1100 | -1.23 | 1,196,462 | 7 | |
MGNI | Magnite | 01/07 | 16.6200 | -0.5400 | -3.15 | 1,347,938 | 7 | |
MGEE | MGE Energy Inc. | 01/07 | 91.0300 | 0.6700 | 0.74 | 180,905 | 7 | |
MGY | Magnolia Oil & Gas | 01/07 | 23.9700 | 0.1200 | 0.50 | 2,028,890 | 7 | |
MLAB | Mesa Laboratories | 01/07 | 138.9100 | -5.2800 | -3.66 | 46,761 | 7 | |
MLI | Mueller Industries, Inc. | 01/07 | 79.1200 | -1.6600 | -2.05 | 684,991 | 7 | |
MLR | Miller Industries | 01/07 | 65.3300 | -1.0300 | -1.55 | 64,499 | 7 | |
MQ | Marqeta | 01/07 | 3.8600 | 0.0200 | 0.52 | 4,203,173 | 7 | |
MRTN | Marten Transport | 01/07 | 15.4900 | -0.2100 | -1.34 | 354,568 | 7 | |
MSEX | Middlesex Water Company | 01/07 | 51.0300 | 0.7600 | 1.51 | 145,171 | 7 | |
MSGE | Madison Square Garden Entertainment | 01/07 | 34.8600 | -0.4300 | -1.22 | 448,611 | 7 | |
MTRN | Materion | 01/07 | 96.8100 | -0.0800 | -0.08 | 90,922 | 7 | |
MXL | MaxLinear | 01/07 | 19.9300 | -0.5400 | -2.64 | 1,198,918 | 7 | |
NBR | Nabors Industries | 01/07 | 64.1000 | 2.6000 | 4.23 | 266,122 | 7 | |
NEO | NeoGenomics | 01/07 | 18.3600 | 0.6700 | 3.79 | 710,617 | 7 | |
NGVC | Natural Grocers by Vitamin Cottage | 01/07 | 39.5500 | -1.6800 | -4.07 | 102,409 | 7 | |
NIC | Nicolet Bankshares | 01/07 | 102.5300 | -1.0500 | -1.01 | 33,214 | 7 | |
NMIH | NMI Holdings Inc | 01/07 | 35.8100 | 0.1900 | 0.53 | 560,054 | 7 | |
NOG | Northern Oil and Gas | 01/07 | 39.2900 | 0.7900 | 2.05 | 1,010,656 | 7 | |
NPO | Enpro | 01/07 | 168.5000 | -1.3400 | -0.79 | 103,280 | 7 | |
NTST | NetSTREIT | 01/07 | 13.7600 | 0 | 0 | 970,347 | 7 | |
NVAX | Novavax | 01/07 | 10.8200 | 1.0600 | 10.86 | 15,015,029 | 7 | |
NVEE | NV5 Global | 01/07 | 18.5000 | -0.2600 | -1.39 | 451,968 | 7 | |
NXT | NEXTracker | 01/07 | 43.9200 | 3.2100 | 7.89 | 4,504,827 | 7 | |
OMI | Owens & Minor | 01/07 | 13.8400 | 0.4800 | 3.59 | 532,626 | 7 | |
OPCH | Option Care Health | 01/07 | 23.9400 | 0.0600 | 0.25 | 1,389,674 | 7 | |
OPEN | Opendoor Technologies | 01/07 | 1.6100 | -0.1100 | -6.40 | 40,406,872 | 7 | |
OSIS | OSI Systems, Inc. | 01/07 | 163.4000 | -0.6200 | -0.38 | 150,924 | 7 | |
OSPN | OneSpan | 01/07 | 18.4700 | -0.2800 | -1.49 | 400,330 | 7 | |
OTTR | Otter Tail Corporation | 01/07 | 74.0000 | 1.4700 | 2.03 | 263,756 | 7 | |
OUT | OUTFRONT Media | 01/07 | 17.6000 | -0.0600 | -0.34 | 2,329,943 | 7 | |
OXM | Oxford Industries | 01/07 | 83.1400 | 0.4200 | 0.51 | 314,701 | 7 | |
PBI | Pitney Bowes | 01/07 | 7.1900 | -0.3400 | -4.52 | 1,809,363 | 7 | |
PCRX | Pacira BioSciences | 01/07 | 18.6800 | 0.0500 | 0.27 | 596,188 | 7 | |
PCT | PureCycle | 01/07 | 10.5100 | -0.2800 | -2.59 | 1,502,820 | 7 | |
PDCO | Patterson | 01/07 | 30.8800 | -0.0200 | -0.06 | 1,096,885 | 7 | |
PECO | Phillips Edison | 01/07 | 36.4500 | -0.2400 | -0.65 | 714,387 | 7 | |
PFSI | PennyMac Financial Services, Inc. | 01/07 | 100.1300 | 0.2700 | 0.27 | 362,262 | 7 | |
PLAB | Photronics | 01/07 | 24.4700 | -0.1000 | -0.41 | 1,121,534 | 7 | |
PLUG | Plug Power, Inc. | 01/07 | 2.9500 | -0.2000 | -6.35 | 98,676,864 | 7 | |
PLUS | ePlus | 01/07 | 74.4300 | -0.0200 | -0.03 | 149,865 | 7 | |
PLXS | Plexus | 01/07 | 159.7200 | 2.0100 | 1.27 | 151,647 | 7 | |
PRG | PROG | 01/07 | 42.2400 | -0.3300 | -0.78 | 364,927 | 7 | |
PRIM | Primoris Services | 01/07 | 78.0200 | -2.0800 | -2.60 | 777,923 | 7 | |
PRKS | United Parks & Resorts | 01/07 | 58.2500 | -0.1700 | -0.29 | 511,666 | 7 | |
PSMT | PriceSmart | 01/07 | 92.2200 | 0.5000 | 0.55 | 231,566 | 7 | |
PTCT | PTC Therapeutics | 01/07 | 44.6100 | -1.1700 | -2.56 | 577,703 | 7 | |
PTLO | Portillo's | 01/07 | 9.6900 | -0.3300 | -3.29 | 1,286,013 | 7 | |
PTON | Peloton Interactive | 01/07 | 8.7400 | -0.1700 | -1.91 | 8,309,201 | 7 | |
PTVE | Pactiv Evergreen | 01/07 | 17.6200 | 0.1000 | 0.57 | 317,673 | 7 | |
PZZA | Papa John's International, Inc. | 01/07 | 39.9400 | -2.3900 | -5.65 | 1,393,621 | 7 | |
REVG | REV Group | 01/07 | 32.7700 | -0.9600 | -2.85 | 456,568 | 7 | |
REX | Rex American Resources Corp. | 01/07 | 44.1300 | 0.4900 | 1.12 | 154,201 | 7 | |
RGR | Sturm Ruger | 01/07 | 34.5800 | -0.2900 | -0.83 | 131,214 | 7 | |
ROCK | Gibraltar Industries, Inc. | 01/07 | 58.5700 | -0.5100 | -0.86 | 173,636 | 7 | |
RRR | Red Rock Resorts | 01/07 | 44.7900 | -0.6100 | -1.34 | 267,252 | 7 | |
RVMD | Revolution Medicines | 01/07 | 44.3300 | 0.4900 | 1.12 | 979,433 | 7 | |
SABR | Sabre | 01/07 | 3.4600 | -0.0900 | -2.54 | 3,212,628 | 7 | |
SAH | Sonic Automotive | 01/07 | 64.4200 | 0.7800 | 1.23 | 202,564 | 7 | |
SCL | Stepan | 01/07 | 62.1200 | -1.4100 | -2.22 | 106,238 | 7 | |
SEM | Select Medical Holdings | 01/07 | 18.6400 | 0.2300 | 1.25 | 1,423,354 | 7 | |
SFBS | ServisFirst Bank | 01/07 | 83.9700 | -1.0700 | -1.26 | 280,459 | 7 | |
SIGI | Selective Insurance | 01/07 | 90.9600 | 0.1500 | 0.17 | 356,127 | 7 | |
SKT | Tanger | 01/07 | 33.1700 | -0.3700 | -1.10 | 845,223 | 7 | |
SKWD | Skyward Specialty Insurance | 01/07 | 45.5200 | 0.4300 | 0.95 | 430,802 | 7 | |
SLVM | Sylvamo | 01/07 | 76.5100 | -2.3600 | -2.99 | 490,894 | 7 | |
SM | SM Energy | 01/07 | 42.6800 | 1.8200 | 4.45 | 2,089,525 | 7 | |
SNCY | Sun Country Airlines | 01/07 | 16.0100 | 0.9600 | 6.38 | 1,006,655 | 7 | |
SNEX | StoneX Group | 01/07 | 100.0600 | -3.2100 | -3.11 | 235,163 | 7 | |
SONO | Sonos | 01/07 | 14.8900 | -0.1000 | -0.67 | 1,305,240 | 7 | |
SPNT | SiriusPoint | 01/07 | 15.2800 | 0.1400 | 0.92 | 386,349 | 7 | |
SRRK | Scholar Rock Holding | 01/07 | 40.4800 | -2.3800 | -5.55 | 1,167,740 | 7 | |
SSTK | Shutterstock Inc. | 01/07 | 34.5000 | 4.4500 | 14.81 | 5,091,805 | 7 | |
STGW | Stagwell | 01/07 | 6.1800 | -0.2300 | -3.59 | 610,034 | 7 | |
SUPN | Supernus Pharmaceuticals | 01/07 | 37.4300 | 0.3800 | 1.03 | 248,828 | 7 | |
SXI | Standex | 01/07 | 184.1600 | -2.9800 | -1.59 | 41,569 | 7 | |
SXT | Sensient Technologies | 01/07 | 69.4000 | -0.5900 | -0.84 | 219,265 | 7 | |
SYNA | Synaptics | 01/07 | 81.1700 | -0.5000 | -0.61 | 408,194 | 7 | |
TDOC | Teladoc Health | 01/07 | 9.9900 | 0.0600 | 0.60 | 4,485,928 | 7 | |
TFIN | Triumph Financial | 01/07 | 86.5300 | -1.4500 | -1.65 | 109,417 | 7 | |
THR | Thermon Group Holdings Inc. | 01/07 | 28.8200 | -0.3300 | -1.13 | 101,330 | 7 | |
TILE | Interface | 01/07 | 23.1900 | -0.9500 | -3.94 | 491,616 | 7 | |
TIPT | Tiptree | 01/07 | 19.6600 | -0.0500 | -0.25 | 104,091 | 7 | |
TNC | Tennant | 01/07 | 80.3200 | -0.9800 | -1.21 | 142,877 | 7 | |
TPH | TRI Pointe Homes | 01/07 | 35.1000 | -0.4200 | -1.18 | 687,558 | 7 | |
TREE | LendingTree | 01/07 | 39.3800 | -0.4900 | -1.23 | 166,311 | 7 | |
TRN | Trinity Industries Inc. | 01/07 | 35.3000 | -0.9100 | -2.51 | 459,542 | 7 | |
UFPI | UFP Industries | 01/07 | 109.4700 | -2.6400 | -2.35 | 249,019 | 7 | |
ULH | Universal Logistics Holdings | 01/07 | 42.8000 | -0.5300 | -1.22 | 78,618 | 7 | |
UMH | UMH Properties | 01/07 | 18.2000 | -0.1200 | -0.66 | 325,019 | 7 | |
URBN | Urban Outfitters, Inc. | 01/07 | 56.6900 | -1.7500 | -2.99 | 1,528,136 | 7 | |
UTZ | Utz Brands | 01/07 | 14.4900 | 0.0900 | 0.63 | 891,176 | 7 | |
VAL | Valaris | 01/07 | 46.4700 | 1.2100 | 2.67 | 1,078,115 | 7 | |
VECO | Veeco Instruments Inc. | 01/07 | 28.6000 | -0.1200 | -0.42 | 743,332 | 7 | |
VRDN | Viridian Therapeutics | 01/07 | 20.9100 | 0.8400 | 4.19 | 1,925,426 | 7 | |
VRTS | Virtus Investment Partners | 01/07 | 214.4600 | -2.9100 | -1.34 | 45,133 | 7 | |
VSCO | Victoria's Secret | 01/07 | 39.1400 | -0.5800 | -1.46 | 1,935,303 | 7 | |
VYX | NCR Voyix | 01/07 | 13.7900 | -0.1000 | -0.72 | 1,206,927 | 7 | |
WD | Walker & Dunlop Inc. | 01/07 | 92.3800 | -2.2400 | -2.37 | 152,393 | 7 | |
WERN | Werner Enterprises, Inc. | 01/07 | 35.7000 | -0.6400 | -1.76 | 439,598 | 7 | |
WKC | World Kinect | 01/07 | 27.2100 | -0.3500 | -1.27 | 739,251 | 7 | |
WLY | John Wiley & Sons - Class A | 01/07 | 42.0900 | -0.1100 | -0.26 | 448,336 | 7 | |
WOR | Worthington Enterprises | 01/07 | 39.8200 | -0.2900 | -0.72 | 259,823 | 7 | |
WRLD | World Acceptance Corporation | 01/07 | 113.8800 | -0.3400 | -0.30 | 14,394 | 7 |