BKV Corporation
〈BKV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADEA | Adeia | 03/06 | 14.9600 | -0.2400 | -1.58 | 439,121 | 13 | |
| AEO | American Eagle Outfitters Inc. | 03/06 | 12.3100 | 0.1900 | 1.57 | 6,291,020 | 13 | |
| AGM | Federal Agricultural Mortgage - Class C | 03/06 | 202.0100 | -1.4000 | -0.69 | 39,348 | 13 | |
| AHCO | AdaptHealth | 03/06 | 10.7500 | 0.3100 | 2.97 | 1,353,094 | 13 | |
| AIN | Albany | 03/06 | 72.3800 | -1.1300 | -1.54 | 142,645 | 13 | |
| AIR | AAR | 03/06 | 64.0900 | -0.0100 | -0.02 | 256,609 | 13 | |
| AIV | Apartment Investment & Management Co. | 03/06 | 8.8700 | -0.1600 | -1.77 | 793,358 | 13 | |
| AKRO | Akero Therapeutics | 03/06 | 43.6700 | -1.4600 | -3.24 | 915,848 | 13 | |
| AMRC | Ameresco | 03/06 | 9.2900 | -0.6400 | -6.45 | 1,089,143 | 13 | |
| AMRX | Amneal Pharmaceuticals | 03/06 | 8.7600 | -0.2100 | -2.34 | 2,448,940 | 13 | |
| AMSF | AMERISAFE | 03/06 | 50.9300 | 0.1200 | 0.24 | 113,303 | 13 | |
| AMWD | American Woodmark | 03/06 | 61.4000 | 1.1200 | 1.86 | 107,734 | 13 | |
| ANDE | Andersons | 03/06 | 42.8100 | 1.4100 | 3.41 | 291,383 | 13 | |
| APOG | Apogee Enterprises | 03/06 | 48.0200 | 0.4500 | 0.95 | 179,059 | 13 | |
| ATGE | Adtalem Global Education | 03/06 | 93.9700 | -5.9700 | -5.97 | 333,535 | 13 | |
| AX | Axos Financial | 03/06 | 63.6300 | -0.8000 | -1.24 | 647,636 | 13 | |
| AZZ | AZZ Incorporated | 03/06 | 88.8900 | -1.1400 | -1.27 | 176,385 | 13 | |
| BANF | BancFirst | 03/06 | 113.0900 | -2.0800 | -1.81 | 118,605 | 13 | |
| BCC | Boise Cascade | 03/06 | 100.7900 | 0.4700 | 0.47 | 406,447 | 13 | |
| BFS | Saul Centers Inc. | 03/06 | 36.0800 | -0.4100 | -1.12 | 47,659 | 13 | |
| BKD | Brookdale Senior Living | 03/06 | 5.8100 | -0.1900 | -3.17 | 4,307,479 | 13 | |
| BLMN | Bloomin' Brands | 03/06 | 8.5600 | -0.0900 | -1.04 | 2,079,241 | 13 | |
| BMBL | Bumble | 03/06 | 4.7300 | -0.0100 | -0.21 | 5,182,977 | 13 | |
| CAL | Caleres | 03/06 | 16.8700 | 0.4400 | 2.68 | 924,605 | 13 | |
| CALM | Cal-Maine Foods | 03/06 | 82.6500 | -1.5400 | -1.83 | 1,692,455 | 13 | |
| CASH | Pathward Financial | 03/06 | 72.7600 | -0.2900 | -0.40 | 239,809 | 13 | |
| CBL | CBL | 03/06 | 29.3100 | -0.9300 | -3.08 | 133,130 | 13 | |
| CBRL | Cracker Barrel Old Country Store | 03/06 | 43.3400 | 3.0500 | 7.57 | 2,813,253 | 13 | |
| CCS | Century Communities | 03/06 | 72.3400 | 2.1500 | 3.06 | 356,286 | 13 | |
| CENT | Central Garden & Pet - Common Stock | 03/06 | 36.9300 | 1.1400 | 3.19 | 190,561 | 13 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 03/06 | 32.4600 | 0.8000 | 2.53 | 274,849 | 13 | |
| CHCO | City Holding | 03/06 | 115.6800 | 0.8500 | 0.74 | 67,679 | 13 | |
| CLBK | Columbia Financial | 03/06 | 15.7100 | 0.0600 | 0.38 | 76,932 | 13 | |
| CMPO | CompoSecure | 03/06 | 11.5600 | -0.4600 | -3.83 | 2,722,655 | 13 | |
| CMPR | Cimpress | 03/06 | 44.1300 | -0.1100 | -0.25 | 257,224 | 13 | |
| CNK | Cinemark | 03/06 | 23.7400 | -0.0200 | -0.08 | 4,205,942 | 13 | |
| CON | Concentra | 03/06 | 22.7400 | -0.1100 | -0.48 | 1,139,218 | 13 | |
| CRGY | Crescent Energy | 03/06 | 10.8200 | -0.2200 | -1.99 | 3,676,950 | 13 | |
| CVI | CVR Energy | 03/06 | 18.3500 | 0.2300 | 1.27 | 1,300,935 | 13 | |
| DFIN | Donnelley Financial Solutions | 03/06 | 45.9200 | -0.9200 | -1.96 | 241,967 | 13 | |
| DIOD | Diodes | 03/06 | 49.8500 | 0.6400 | 1.30 | 329,679 | 13 | |
| DK | Delek US Holdings | 03/06 | 14.7800 | -0.4500 | -2.95 | 2,184,768 | 13 | |
| DNLI | Denali Therapeutics | 03/06 | 16.2700 | -0.0300 | -0.18 | 1,714,860 | 13 | |
| DVAX | Dynavax Technologies | 03/06 | 14.3400 | 0.3300 | 2.36 | 17,154,510 | 13 | |
| EAT | Brinker International Inc. | 03/06 | 139.4700 | -10.7000 | -7.13 | 1,354,383 | 13 | |
| EVRI | Everi Holdings | 03/06 | 13.7400 | 0.0100 | 0.07 | 1,056,517 | 13 | |
| EYE | National Vision Holdings | 03/06 | 11.7200 | -0.4200 | -3.46 | 1,390,680 | 13 | |
| FA | First Advantage | 03/06 | 13.4200 | -0.6100 | -4.35 | 1,738,996 | 13 | |
| FBP | First BanCorp. | 03/06 | 18.5200 | -0.2300 | -1.23 | 1,134,335 | 13 | |
| FG | F&G | 03/06 | 40.8100 | -1.0100 | -2.42 | 39,255 | 13 | |
| FIGS | FIGS | 03/06 | 4.8700 | 0.0300 | 0.62 | 2,290,119 | 13 | |
| FOR | Forestar Group | 03/06 | 22.2500 | 0.5200 | 2.39 | 275,138 | 13 | |
| FUN | Six Flags Entertainment | 03/06 | 39.0100 | -2.0300 | -4.95 | 2,009,314 | 13 | |
| GMS | GMS | 03/06 | 72.9300 | -5.8800 | -7.46 | 1,641,337 | 13 | |
| GOGO | Gogo | 03/06 | 6.8400 | -0.2100 | -2.98 | 1,296,899 | 13 | |
| GPOR | Gulfport Energy | 03/06 | 161.6900 | -8.0000 | -4.71 | 225,313 | 13 | |
| GRBK | Green Brick Partners | 03/06 | 62.1500 | 1.6400 | 2.71 | 363,411 | 13 | |
| GVA | Granite Construction | 03/06 | 76.1600 | -3.4000 | -4.27 | 802,326 | 13 | |
| HEES | H&E Equipment Services | 03/06 | 93.8500 | -0.6200 | -0.66 | 1,140,139 | 13 | |
| HI | Hillenbrand | 03/06 | 27.7200 | 0.4900 | 1.80 | 375,092 | 13 | |
| HLIO | Helios Technologies | 03/06 | 37.0400 | -0.4200 | -1.12 | 180,401 | 13 | |
| HLMN | Hillman Solutions | 03/06 | 9.4800 | 0.0200 | 0.21 | 953,649 | 13 | |
| HNI | HNI | 03/06 | 44.8700 | 0.2400 | 0.54 | 494,607 | 13 | |
| HTLD | Heartland Express | 03/06 | 10.1400 | 0.1200 | 1.20 | 307,443 | 13 | |
| INVA | Innoviva | 03/06 | 17.5900 | -0.0200 | -0.11 | 2,563,925 | 13 | |
| IOSP | Innospec | 03/06 | 99.5400 | 1.3800 | 1.41 | 271,476 | 13 | |
| JELD | JELD-WEN Holding | 03/06 | 5.9200 | 0.2800 | 4.96 | 1,003,949 | 13 | |
| KALU | Kaiser Aluminum | 03/06 | 67.4900 | -1.5100 | -2.19 | 198,544 | 13 | |
| KGS | Kodiak Gas Services | 03/06 | 34.4800 | -6.0800 | -14.99 | 3,142,502 | 13 | |
| KLC | KinderCare | 03/06 | 18.2000 | -0.9900 | -5.16 | 374,322 | 13 | |
| KNTK | Kinetik | 03/06 | 51.1800 | -2.7000 | -5.01 | 1,053,851 | 13 | |
| LAUR | Laureate Education | 03/06 | 19.3400 | -0.4900 | -2.47 | 617,746 | 13 | |
| LBRT | Liberty Energy | 03/06 | 15.2000 | -0.5300 | -3.37 | 3,782,885 | 13 | |
| LFST | LifeStance Health | 03/06 | 7.8800 | -0.2800 | -3.43 | 1,808,581 | 13 | |
| LGIH | LGI Homes | 03/06 | 75.5600 | 3.0700 | 4.24 | 437,117 | 13 | |
| LIVN | LivaNova | 03/06 | 39.9900 | -0.8800 | -2.15 | 1,036,677 | 13 | |
| LKFN | Lakeland Financial | 03/06 | 62.9100 | -0.2300 | -0.36 | 156,543 | 13 | |
| LMND | Lemonade | 03/06 | 34.5900 | -2.2400 | -6.08 | 2,202,188 | 13 | |
| LNN | Lindsay | 03/06 | 130.0300 | 0.1800 | 0.14 | 74,302 | 13 | |
| LPG | Dorian LPG Ltd. | 03/06 | 20.9900 | 1.0200 | 5.11 | 693,478 | 13 | |
| MCW | Mister Car Wash | 03/06 | 7.9100 | -0.0500 | -0.63 | 1,183,039 | 13 | |
| MCY | Mercury General Corporation | 03/06 | 53.4900 | -0.4500 | -0.83 | 461,819 | 13 | |
| MGEE | MGE Energy Inc. | 03/06 | 88.8500 | -0.8400 | -0.94 | 108,666 | 13 | |
| MGNI | Magnite | 03/06 | 13.6300 | -0.8600 | -5.94 | 2,717,919 | 13 | |
| MQ | Marqeta | 03/06 | 4.0600 | -0.0500 | -1.22 | 6,584,581 | 13 | |
| MRTN | Marten Transport | 03/06 | 14.4300 | 0.1600 | 1.12 | 421,263 | 13 | |
| MSEX | Middlesex Water Company | 03/06 | 61.0900 | 2.1200 | 3.60 | 131,788 | 13 | |
| MSGE | Madison Square Garden Entertainment | 03/06 | 32.2800 | -0.4300 | -1.31 | 353,993 | 13 | |
| MTRN | Materion | 03/06 | 89.0900 | -0.3600 | -0.40 | 72,134 | 13 | |
| MXL | MaxLinear | 03/06 | 12.2500 | -1.0700 | -8.03 | 2,087,038 | 13 | |
| NEO | NeoGenomics | 03/06 | 10.5400 | 0.3900 | 3.84 | 1,367,066 | 13 | |
| NIC | Nicolet Bankshares | 03/06 | 116.9200 | 0.6500 | 0.56 | 61,820 | 13 | |
| NMIH | NMI Holdings Inc | 03/06 | 35.4700 | -0.3400 | -0.95 | 323,592 | 13 | |
| NOG | Northern Oil and Gas | 03/06 | 26.8900 | -0.7200 | -2.61 | 2,158,543 | 13 | |
| NPO | Enpro | 03/06 | 175.4900 | -1.9500 | -1.10 | 93,632 | 13 | |
| NVEE | NV5 Global | 03/06 | 17.9500 | 0.0600 | 0.34 | 472,740 | 13 | |
| OMI | Owens & Minor | 03/06 | 9.9700 | 0.2300 | 2.36 | 1,506,947 | 13 | |
| OPEN | Opendoor Technologies | 03/06 | 1.1800 | -0.0500 | -4.07 | 42,781,644 | 13 | |
| OSIS | OSI Systems, Inc. | 03/06 | 184.1700 | 3.4600 | 1.91 | 291,299 | 13 | |
| OUT | OUTFRONT Media | 03/06 | 17.8400 | -0.4100 | -2.25 | 1,525,330 | 13 | |
| OXM | Oxford Industries | 03/06 | 59.9400 | 1.3100 | 2.23 | 443,614 | 13 | |
| PBI | Pitney Bowes | 03/06 | 9.7800 | -0.2600 | -2.59 | 2,042,313 | 13 | |
| PCT | PureCycle | 03/06 | 9.1300 | -0.1600 | -1.72 | 2,215,825 | 13 | |
| PDCO | Patterson | 03/06 | 31.1200 | -0.0200 | -0.06 | 2,116,473 | 13 | |
| PLAB | Photronics | 03/06 | 21.0300 | 0.1200 | 0.57 | 835,433 | 13 | |
| PLUG | Plug Power, Inc. | 03/06 | 1.6500 | -0.0400 | -2.37 | 53,755,176 | 13 | |
| PLUS | ePlus | 03/06 | 64.1700 | -0.1600 | -0.25 | 187,728 | 13 | |
| PLXS | Plexus | 03/06 | 124.3300 | -3.0800 | -2.42 | 140,814 | 13 | |
| PRG | PROG | 03/06 | 28.5500 | 1.6500 | 6.13 | 906,297 | 13 | |
| PRIM | Primoris Services | 03/06 | 63.5600 | -4.6600 | -6.83 | 1,005,551 | 13 | |
| PSMT | PriceSmart | 03/06 | 87.9900 | 2.0000 | 2.33 | 265,684 | 13 | |
| PTLO | Portillo's | 03/06 | 13.7800 | -0.0800 | -0.58 | 870,380 | 13 | |
| PTON | Peloton Interactive | 03/06 | 6.3300 | -0.5600 | -8.13 | 15,536,673 | 13 | |
| PTVE | Pactiv Evergreen | 03/06 | 17.8500 | -0.0200 | -0.11 | 2,848,571 | 13 | |
| PTCT | PTC Therapeutics | 03/06 | 52.8000 | 0.8700 | 1.68 | 779,537 | 13 | |
| PZZA | Papa John's International, Inc. | 03/06 | 46.5200 | 1.7300 | 3.86 | 1,056,161 | 13 | |
| ROCK | Gibraltar Industries, Inc. | 03/06 | 66.2800 | 0.7200 | 1.10 | 272,450 | 13 | |
| RRR | Red Rock Resorts | 03/06 | 47.0700 | -0.8100 | -1.69 | 395,936 | 13 | |
| SABR | Sabre | 03/06 | 3.9800 | -0.1800 | -4.33 | 5,032,346 | 13 | |
| SAH | Sonic Automotive | 03/06 | 66.6600 | -0.7300 | -1.08 | 186,654 | 13 | |
| SCL | Stepan | 03/06 | 59.5700 | 1.1600 | 1.99 | 116,759 | 13 | |
| SFBS | ServisFirst Bank | 03/06 | 85.9900 | -1.4800 | -1.69 | 225,567 | 13 | |
| SKT | Tanger | 03/06 | 34.1300 | -1.4300 | -4.02 | 741,378 | 13 | |
| SKWD | Skyward Specialty Insurance | 03/06 | 49.5900 | -2.5000 | -4.80 | 394,935 | 13 | |
| SLVM | Sylvamo | 03/06 | 68.0400 | -1.1500 | -1.66 | 317,409 | 13 | |
| SNEX | StoneX Group | 03/06 | 117.2500 | -2.9700 | -2.47 | 244,243 | 13 | |
| SONO | Sonos | 03/06 | 12.9600 | -0.1500 | -1.14 | 1,537,868 | 13 | |
| SPNT | SiriusPoint | 03/06 | 14.6800 | -0.2000 | -1.34 | 704,945 | 13 | |
| SRRK | Scholar Rock Holding | 03/06 | 36.1300 | -0.0100 | -0.03 | 606,032 | 13 | |
| SSTK | Shutterstock Inc. | 03/06 | 20.0100 | -0.7300 | -3.52 | 827,726 | 13 | |
| SUPN | Supernus Pharmaceuticals | 03/06 | 31.8200 | -0.1700 | -0.53 | 499,634 | 13 | |
| SXI | Standex | 03/06 | 183.3400 | 0.5700 | 0.31 | 45,499 | 13 | |
| SYNA | Synaptics | 03/06 | 63.9700 | 0.3600 | 0.57 | 482,835 | 13 | |
| TDOC | Teladoc Health | 03/06 | 9.3900 | 0.3600 | 3.99 | 13,563,504 | 13 | |
| TFIN | Triumph Financial | 03/06 | 62.9900 | -0.2200 | -0.35 | 160,579 | 13 | |
| TNC | Tennant | 03/06 | 84.2300 | 1.2000 | 1.45 | 126,934 | 13 | |
| TPH | TRI Pointe Homes | 03/06 | 32.8400 | 1.0100 | 3.17 | 1,099,803 | 13 | |
| TRN | Trinity Industries Inc. | 03/06 | 29.7800 | -0.0600 | -0.20 | 544,606 | 13 | |
| ULH | Universal Logistics Holdings | 03/06 | 26.7900 | 0.1500 | 0.56 | 44,666 | 13 | |
| URBN | Urban Outfitters, Inc. | 03/06 | 54.1000 | -3.2400 | -5.65 | 1,999,912 | 13 | |
| UTZ | Utz Brands | 03/06 | 13.7800 | 0.0400 | 0.29 | 1,672,957 | 13 | |
| VECO | Veeco Instruments Inc. | 03/06 | 20.7800 | -0.5300 | -2.49 | 783,311 | 13 | |
| VRDN | Viridian Therapeutics | 03/06 | 15.8800 | 0.6000 | 3.93 | 848,646 | 13 | |
| VRTS | Virtus Investment Partners | 03/06 | 181.2300 | 0.2400 | 0.13 | 40,044 | 13 | |
| VSCO | Victoria's Secret | 03/06 | 20.3800 | -1.8300 | -8.24 | 10,186,468 | 13 | |
| VYX | NCR Voyix | 03/06 | 10.6100 | -0.0200 | -0.19 | 1,840,084 | 13 | |
| WD | Walker & Dunlop Inc. | 03/06 | 86.0100 | 1.8800 | 2.23 | 302,850 | 13 | |
| WERN | Werner Enterprises, Inc. | 03/06 | 32.2800 | 0.7300 | 2.31 | 929,674 | 13 | |
| WKC | World Kinect | 03/06 | 28.2800 | -0.0600 | -0.21 | 773,187 | 13 | |
| WLY | John Wiley & Sons - Class A | 03/06 | 43.7000 | 5.7900 | 15.27 | 1,530,629 | 13 | |
| WOR | Worthington Enterprises | 03/06 | 40.4000 | 0.3700 | 0.92 | 500,780 | 13 |