首頁 / 個股資料 / 相關公司 / ETF成分股
BKV Corporation
〈BKV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NOG Northern Oil and Gas 08/29 26.1600 -0.0400 -0.15 1,069,093 19
CRGY Crescent Energy 08/29 9.5400 -0.0700 -0.73 3,721,186 18
TALO Talos Energy 08/29 9.8800 0.0500 0.51 2,680,882 18
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 18
CNX CNX Resources 08/29 29.2000 -0.0500 -0.17 1,221,714 17
KOS Kosmos Energy 08/29 1.7900 -0.0400 -2.19 4,469,104 17
MGY Magnolia Oil & Gas 08/29 24.8800 0.0500 0.20 2,589,378 17
PBF PBF Energy 08/29 27.3200 0.6900 2.59 4,947,250 17
KNTK Kinetik 08/29 41.8300 -0.9400 -2.20 7,594,606 17
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 17
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 17
GPOR Gulfport Energy 08/29 174.0300 -2.5100 -1.42 233,293 17
WKC World Kinect 08/29 26.8100 0 0 477,028 17
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 17
RES RPC 08/29 4.7700 0.0400 0.85 797,752 17
WGO Winnebago Industries Inc. 08/29 35.9800 0.1700 0.47 305,422 16
EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 16
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 16
XPRO Expro 08/29 12.4700 -0.0900 -0.72 1,101,750 16
AMAL Amalgamated Financial 08/29 28.8900 -0.2200 -0.76 161,596 16
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 16
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 16
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 16
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 16
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 16
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 16
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 16
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 16
CRC California Resources 08/29 49.6800 0 0 565,704 16
BTU Peabody Energy 08/29 17.4000 0.5600 3.33 3,650,459 16
BNL Broadstone Net Lease 08/29 18.5900 0.1400 0.76 1,473,312 16
GEF Greif - Class A 08/29 65.3100 -1.6900 -2.52 320,797 16
CLMT Calumet Specialty Products Partners 08/29 16.3000 -0.0300 -0.18 518,291 16
PRKS United Parks & Resorts 08/29 52.5800 1.0200 1.98 535,509 16
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 16
BANC Banc of California 08/29 16.9200 0.0900 0.53 2,072,957 16
EE Excelerate Energy 08/29 24.4200 -0.3900 -1.57 277,071 16
AESI Atlas Energy Solutions 08/29 11.7100 0.0200 0.17 1,157,261 16
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 16
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 16
VAL Valaris 08/29 49.6700 0.5500 1.12 724,886 16
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 16
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 16
GRNT Granite Ridge Resources 08/29 5.5600 -0.1000 -1.77 482,269 16
INSW International Seaways 08/29 45.4200 0.1900 0.42 715,105 16
INVX Innovex 08/29 17.2600 0.0300 0.17 259,313 16
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 16
HASI HA Sustainable Infrastructure Capital 08/29 28.2400 0.2900 1.04 873,561 16
MQ Marqeta 08/29 6.3650 -0.0050 -0.08 3,423,667 16
VTLE Vital Energy 08/29 17.8200 -0.0900 -0.50 1,652,606 16
KAR OPENLANE 08/29 28.9200 0.0100 0.03 864,757 16
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 16
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 16
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 16
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 16
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 16
VVX V2X 08/29 57.5000 -0.2600 -0.45 297,251 16
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 16
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 16
VTS Vitesse 08/29 26.6100 -0.0500 -0.19 661,517 16
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 16
PAR PAR Technology 08/29 51.1800 -1.2500 -2.38 520,346 16
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 16
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 16
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 15
GO Grocery Outlet 08/29 18.1100 0.0300 0.17 2,473,324 15
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 15
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 15
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 15
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 15
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 15
NTST NetSTREIT 08/29 18.2900 0.0900 0.49 1,011,358 15
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 15
JBLU JetBlue Airways 08/29 5.3500 0.1200 2.29 8,893,036 15
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 15
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 15
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 15
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 15
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 15
VRE Veris Residential 08/29 15.7300 0.2400 1.55 489,677 15
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 15
ZD Ziff Davis 08/29 38.2100 0.9000 2.41 498,748 15
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 15
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 15
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 15
IOSP Innospec 08/29 87.5900 0 0 124,796 15
UEC Uranium Energy 08/29 10.6900 0.2100 2.00 12,833,405 15
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 15
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 15
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 15
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 15
KLIC Kulicke and Soffa 08/29 37.5000 -0.3000 -0.79 610,316 15
ATMU Atmus 08/29 44.5200 -0.0700 -0.16 604,339 15
HCC Warrior Met Coal 08/29 61.1400 2.2900 3.89 617,308 15
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 15
CLB Core Laboratories 08/29 11.5100 0.1900 1.68 376,859 15
SEZL Sezzle 08/29 94.6000 -1.2100 -1.26 1,183,484 15
ELME Elme Communities 08/29 17.0800 0.0500 0.29 686,373 15
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 15
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 15
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 15
VC Visteon 08/29 123.9600 -0.8900 -0.71 230,879 15
BOH Bank of Hawaii 08/29 68.1200 -0.4000 -0.58 357,602 15
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 15
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 15
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 15
MRTN Marten Transport 08/29 11.8400 -0.0200 -0.17 406,851 15
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 15
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 15
VYX NCR Voyix 08/29 13.1800 -0.3500 -2.59 1,244,972 15
LEU Centrus Energy 08/29 201.7300 -7.6500 -3.65 1,440,297 15
HLIO Helios Technologies 08/29 54.2400 -0.6700 -1.22 217,958 15
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 15
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 15
PARR Par Pacific Holdings 08/29 34.6400 0.7700 2.27 1,698,994 15
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 15
FBK FB Financial 08/29 53.6800 -0.2400 -0.45 288,694 15
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 15
DEA Easterly Government Properties 08/29 22.8900 0.0300 0.13 658,108 15
ENOV Enovis 08/29 30.9000 0.3100 1.01 934,323 15
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 15
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 15
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 15
PEB Pebblebrook Hotel Trust 08/29 11.1400 -0.1000 -0.89 2,229,766 15
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 15
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 15
DFIN Donnelley Financial Solutions 08/29 56.7700 0.0700 0.12 170,751 15
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 15
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 15
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 15
NE Noble 08/29 28.8200 0.2300 0.80 999,455 15
CDP COPT Defense Properties 08/29 28.7800 -0.0800 -0.28 1,069,989 15
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 15
NBHC National Bank Holdings Corporation 08/29 39.2200 0.0100 0.03 281,386 15
MRC MRC Global 08/29 15.0800 -0.2600 -1.69 272,012 15
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 15
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 15
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 15
BKU BankUnited Inc. 08/29 39.1900 0.0600 0.15 618,578 15
TFIN Triumph Financial 08/29 61.4900 -0.1900 -0.31 143,302 15
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 15
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 15
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 15
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 15
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 15
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 15
NMRK Newmark Group 08/29 18.2100 0.1100 0.61 1,661,981 15
ADEA Adeia 08/29 15.0400 -0.4400 -2.84 679,960 15
GRBK Green Brick Partners 08/29 69.8400 -0.0300 -0.04 161,534 15
LPG Dorian LPG Ltd. 08/29 31.9800 -0.0200 -0.06 417,818 15
EYE National Vision Holdings 08/29 22.9400 -0.4600 -1.97 2,347,037 15
TCBK TriCo Bancshares 08/29 45.4200 -0.2500 -0.55 57,137 15
TVTX Travere Therapeutics 08/29 17.5000 -0.2000 -1.13 1,961,795 15
IVT InvenTrust Properties 08/29 29.7700 -0.0200 -0.07 398,842 15
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 15
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 15
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 15
LILAK Liberty Latin America - Class C Common Stock 08/29 8.2400 -0.0400 -0.48 1,200,263 15
THRM Gentherm 08/29 36.7700 -0.0800 -0.22 165,930 15
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 15
VAC Marriott Vacations Worldwide Cor 08/29 78.1500 -0.4600 -0.59 219,332 15
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 15
OBK Origin Bank 08/29 38.8900 -0.0200 -0.05 105,540 15
MMI Marcus & Millichap 08/29 32.5900 -0.0600 -0.18 71,522 15
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 15
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 15
PTON Peloton Interactive 08/29 7.6000 0.0200 0.26 17,919,595 15
HTO H2O America 08/29 50.3700 0.4600 0.92 367,006 15
HP Helmerich & Payne 08/29 20.8900 0.6700 3.31 2,134,045 15
SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 15
KLG WK Kellogg 08/29 22.9200 -0.1000 -0.43 1,341,885 15
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 15
GABC German American Bancorp 08/29 41.7800 -0.1800 -0.43 81,615 15
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 15
WS Worthington Steel 08/29 33.3000 -0.0800 -0.24 151,253 15
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 15
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 15
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 15
BHLB Berkshire Hills Bancorp 08/29 26.1300 -0.1700 -0.65 2,575,853 15
HLMN Hillman Solutions 08/29 9.8800 -0.0900 -0.90 787,263 15
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 15
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 15
MLKN MillerKnoll 08/29 21.1100 -0.1500 -0.71 327,146 15
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 15
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 15
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 15
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 15
TOWN TowneBank 08/29 36.6900 -0.0500 -0.14 568,499 15
CVI CVR Energy 08/29 30.4900 0.8300 2.80 2,523,817 15
UNIT Uniti Group 08/29 6.3000 -0.2900 -4.40 1,428,564 15
REPX Riley Exploration Permian 08/29 29.2600 -0.0900 -0.31 90,598 15
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 15
UPBD Upbound 08/29 25.4100 -0.4500 -1.74 506,569 15
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 15
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 15
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 15
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 15
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 15
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 15