BKV Corporation
〈BKV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 01/07 11.1400 -0.3100 -2.71 37,191,736 7
ACMR ACM Research 01/07 16.1500 0.2800 1.76 899,500 7
ADEA Adeia 01/07 13.8600 -0.4200 -2.94 860,991 7
AEO American Eagle Outfitters Inc. 01/07 16.7200 -0.5000 -2.90 4,799,259 7
AGM Federal Agricultural Mortgage - Class C 01/07 186.8800 -4.8600 -2.53 49,226 7
AHCO AdaptHealth 01/07 10.0400 0.5000 5.24 857,398 7
AHH Armada Hoffler Properties, Inc. 01/07 9.9100 -0.0400 -0.40 745,083 7
AIN Albany 01/07 80.7700 0.4700 0.59 186,145 7
AIR AAR 01/07 61.7500 -0.3800 -0.61 472,255 7
AIV Apartment Investment & Management Co. 01/07 8.6500 -0.0600 -0.69 936,636 7
AKRO Akero Therapeutics 01/07 26.6100 -1.0300 -3.73 1,138,632 7
AMRC Ameresco 01/07 28.1700 0.2600 0.93 228,057 7
AMRX Amneal Pharmaceuticals 01/07 7.8700 0.1000 1.29 1,038,503 7
AMSF AMERISAFE 01/07 49.6800 -0.1800 -0.36 130,528 7
AMWD American Woodmark 01/07 78.0700 -0.8900 -1.13 221,805 7
ANDE Andersons 01/07 41.6400 0.8700 2.13 379,570 7
AORT Artivion 01/07 29.2100 1.3700 4.92 675,079 7
APOG Apogee Enterprises 01/07 57.6000 -13.5300 -19.02 965,774 7
ARKO ARKO 01/07 6.3500 -0.1200 -1.85 276,830 7
ASGN ASGN 01/07 86.3400 1.0700 1.25 670,536 7
ASO Academy Sports and Outdoors 01/07 57.5700 0.9700 1.71 1,695,249 7
ATGE Adtalem Global Education 01/07 93.5400 -1.1100 -1.17 505,627 7
AUR Aurora 01/07 8.3900 1.8900 29.08 98,923,736 7
AVO Mission Produce 01/07 12.8100 -0.3900 -2.95 393,632 7
AWR American States Water Company 01/07 73.0500 -1.5400 -2.06 269,792 7
AX Axos Financial 01/07 69.5100 -1.2800 -1.81 399,773 7
AZZ AZZ Incorporated 01/07 84.7400 -0.3600 -0.42 402,811 7
BANF BancFirst 01/07 115.0000 -1.2300 -1.06 96,582 7
BBSI Barrett Business Services 01/07 41.3600 -0.8100 -1.92 98,486 7
BCC Boise Cascade 01/07 118.2200 -2.0000 -1.66 272,125 7
BDC Belden 01/07 114.4700 -1.7300 -1.49 244,815 7
BECN Beacon Roofing Supply 01/07 102.0800 0.1000 0.10 521,012 7
BFS Saul Centers Inc. 01/07 37.5000 -0.3700 -0.98 47,762 7
BKD Brookdale Senior Living 01/07 4.8300 -0.1700 -3.40 1,803,565 7
BLMN Bloomin' Brands 01/07 11.8700 -0.7500 -5.94 1,811,627 7
BMBL Bumble 01/07 8.0600 -0.1700 -2.07 1,373,537 7
BVS Bioventus 01/07 9.5500 -0.2800 -2.85 535,377 7
CAL Caleres 01/07 22.0700 0.2400 1.10 580,121 7
CALM Cal-Maine Foods 01/07 103.6800 -1.0700 -1.02 967,799 7
CASH Pathward Financial 01/07 74.4500 -0.0500 -0.07 186,407 7
CBL CBL 01/07 29.8700 -0.3600 -1.19 125,686 7
CCB Coastal Financial 01/07 84.6800 -0.0700 -0.08 110,965 7
CBRL Cracker Barrel Old Country Store 01/07 56.2650 -2.8250 -4.78 904,613 7
CCO Clear Channel Outdoor 01/07 1.4400 -0.0300 -2.04 1,211,016 7
CCS Century Communities 01/07 71.2600 -0.3400 -0.47 388,248 7
CENT Central Garden & Pet - Common Stock 01/07 35.8000 -1.8600 -4.94 130,829 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 01/07 30.4500 -1.5200 -4.75 463,038 7
CGEM Cullinan Therapeutics 01/07 11.5600 -0.2200 -1.87 385,276 7
CHCO City Holding 01/07 116.5100 -1.1900 -1.01 59,003 7
CMPO CompoSecure 01/07 14.7000 -0.1800 -1.21 878,563 7
CMPR Cimpress 01/07 70.3900 -1.5300 -2.13 143,119 7
CNK Cinemark 01/07 30.6100 0.0800 0.26 1,690,972 7
CON Concentra 01/07 19.9300 0.4300 2.21 682,979 7
COOP Mr. Cooper Group 01/07 92.8100 -1.6200 -1.72 444,722 7
CRGY Crescent Energy 01/07 15.7200 0.3500 2.28 2,724,460 7
CRSR Corsair 01/07 7.6800 0.1150 1.52 676,151 7
CSTL Castle Biosciences 01/07 32.1700 2.8100 9.57 389,601 7
CTOS Custom Truck One Source 01/07 4.6100 -0.2900 -5.92 614,357 7
CVI CVR Energy 01/07 18.2200 0.1500 0.83 921,830 7
CWT California Water Service 01/07 44.3600 0.4100 0.93 414,377 7
DFIN Donnelley Financial Solutions 01/07 58.3500 0.1600 0.27 130,375 7
DIOD Diodes 01/07 65.0900 -0.6500 -0.99 313,416 7
DK Delek US Holdings 01/07 18.3500 0.0500 0.27 866,462 7
DNLI Denali Therapeutics 01/07 21.1800 1.3600 6.86 1,660,734 7
DVAX Dynavax Technologies 01/07 12.8300 0.0700 0.55 1,639,248 7
DXPE DXP Enterprises, Inc. 01/07 81.3100 -1.3700 -1.66 233,907 7
EAT Brinker International Inc. 01/07 136.7900 -4.0300 -2.86 1,026,715 7
EMBC Embecta 01/07 19.8000 -1.1300 -5.40 605,464 7
ENS Enersys 01/07 93.7500 0.1100 0.12 210,299 7
EVRI Everi Holdings 01/07 13.5300 0.0200 0.15 498,251 7
EYE National Vision Holdings 01/07 10.9000 -0.1500 -1.36 1,188,578 7
FA First Advantage 01/07 17.9100 -0.0100 -0.06 457,374 7
FBP First BanCorp. 01/07 18.4000 -0.0500 -0.27 1,251,303 7
FG F&G 01/07 42.3100 0.7900 1.90 95,219 7
FIGS FIGS 01/07 5.9400 0 0 1,802,060 7
FLR Fluor 01/07 50.5400 -1.1400 -2.21 2,223,344 7
FOR Forestar Group 01/07 25.9800 0.4800 1.88 184,661 7
FUL H.B. Fuller 01/07 62.9100 -0.4500 -0.71 431,943 7
FUN Six Flags Entertainment 01/07 47.8800 -1.1300 -2.31 714,700 7
GMS GMS 01/07 80.9400 -2.0100 -2.42 431,085 7
GOOD Gladstone Commercial Corporation 01/07 16.0100 -0.0200 -0.12 208,076 7
GOGO Gogo 01/07 7.4000 -0.1600 -2.12 1,166,880 7
GPOR Gulfport Energy 01/07 186.0700 1.2300 0.67 361,798 7
GRBK Green Brick Partners 01/07 54.5600 -1.1400 -2.05 327,401 7
GVA Granite Construction 01/07 88.3700 -1.5300 -1.70 603,422 7
HEES H&E Equipment Services 01/07 47.3000 -0.6700 -1.40 271,779 7
HI Hillenbrand 01/07 31.1800 0.0500 0.16 365,819 7
HLF Herbalife 01/07 6.6700 -0.1000 -1.48 1,787,396 7
HLIO Helios Technologies 01/07 45.3700 0.7000 1.57 377,877 7
HLMN Hillman Solutions 01/07 9.5200 -0.1300 -1.35 821,765 7
HNI HNI 01/07 47.8000 -0.7200 -1.48 407,654 7
HOV Hovnanian Enterprises 01/07 125.9100 -1.1100 -0.87 108,689 7
HTLD Heartland Express 01/07 10.8500 -0.1850 -1.68 418,053 7
HY Hyster-Yale 01/07 50.1700 -0.4700 -0.93 85,694 7
IDT IDT 01/07 45.6800 -1.1900 -2.54 81,318 7
INVA Innoviva 01/07 17.2800 -0.1000 -0.58 432,326 7
IOSP Innospec 01/07 106.5500 -1.1600 -1.08 81,945 7
IRWD Ironwood Pharmaceuticals 01/07 4.5300 0.0300 0.67 2,198,598 7
JELD JELD-WEN Holding 01/07 7.9600 0.0900 1.14 909,095 7
KALU Kaiser Aluminum 01/07 70.0000 -0.2500 -0.36 113,700 7
KBH KB Home 01/07 64.4700 -0.6000 -0.92 1,006,718 7
KGS Kodiak Gas Services 01/07 42.3900 -1.1800 -2.71 858,743 7
KNTK Kinetik 01/07 59.4200 0.9200 1.57 523,439 7
KREF KKR Real Estate Finance Trust 01/07 10.1500 -0.1200 -1.17 515,100 7
LAUR Laureate Education 01/07 18.2800 0.1000 0.55 378,482 7
LBRT Liberty Energy 01/07 21.6100 0.4200 1.98 3,557,201 7
LFST LifeStance Health 01/07 7.5200 -0.1300 -1.70 892,849 7
LGIH LGI Homes 01/07 84.6500 -2.2400 -2.58 249,212 7
LIVN LivaNova 01/07 47.0300 -0.5200 -1.09 400,057 7
LKFN Lakeland Financial 01/07 68.2200 -0.3200 -0.47 107,649 7
LMND Lemonade 01/07 36.1400 -2.4200 -6.28 1,992,982 7
LNN Lindsay 01/07 119.7900 2.1500 1.83 137,065 7
LPG Dorian LPG Ltd. 01/07 24.9700 0.5800 2.38 684,673 7
MCBS Metrocity Bankshares 01/07 31.0200 -0.4300 -1.37 42,899 7
MCW Mister Car Wash 01/07 7.0700 -0.0300 -0.42 775,523 7
MCY Mercury General Corporation 01/07 64.8900 -0.0900 -0.14 232,226 7
MDXG MiMedx 01/07 8.8000 -0.1100 -1.23 1,196,462 7
MGNI Magnite 01/07 16.6200 -0.5400 -3.15 1,347,938 7
MGEE MGE Energy Inc. 01/07 91.0300 0.6700 0.74 180,905 7
MGY Magnolia Oil & Gas 01/07 23.9700 0.1200 0.50 2,028,890 7
MLAB Mesa Laboratories 01/07 138.9100 -5.2800 -3.66 46,761 7
MLI Mueller Industries, Inc. 01/07 79.1200 -1.6600 -2.05 684,991 7
MLR Miller Industries 01/07 65.3300 -1.0300 -1.55 64,499 7
MQ Marqeta 01/07 3.8600 0.0200 0.52 4,203,173 7
MRTN Marten Transport 01/07 15.4900 -0.2100 -1.34 354,568 7
MSEX Middlesex Water Company 01/07 51.0300 0.7600 1.51 145,171 7
MSGE Madison Square Garden Entertainment 01/07 34.8600 -0.4300 -1.22 448,611 7
MTRN Materion 01/07 96.8100 -0.0800 -0.08 90,922 7
MXL MaxLinear 01/07 19.9300 -0.5400 -2.64 1,198,918 7
NBR Nabors Industries 01/07 64.1000 2.6000 4.23 266,122 7
NEO NeoGenomics 01/07 18.3600 0.6700 3.79 710,617 7
NGVC Natural Grocers by Vitamin Cottage 01/07 39.5500 -1.6800 -4.07 102,409 7
NIC Nicolet Bankshares 01/07 102.5300 -1.0500 -1.01 33,214 7
NMIH NMI Holdings Inc 01/07 35.8100 0.1900 0.53 560,054 7
NOG Northern Oil and Gas 01/07 39.2900 0.7900 2.05 1,010,656 7
NPO Enpro 01/07 168.5000 -1.3400 -0.79 103,280 7
NTST NetSTREIT 01/07 13.7600 0 0 970,347 7
NVAX Novavax 01/07 10.8200 1.0600 10.86 15,015,029 7
NVEE NV5 Global 01/07 18.5000 -0.2600 -1.39 451,968 7
NXT NEXTracker 01/07 43.9200 3.2100 7.89 4,504,827 7
OMI Owens & Minor 01/07 13.8400 0.4800 3.59 532,626 7
OPCH Option Care Health 01/07 23.9400 0.0600 0.25 1,389,674 7
OPEN Opendoor Technologies 01/07 1.6100 -0.1100 -6.40 40,406,872 7
OSIS OSI Systems, Inc. 01/07 163.4000 -0.6200 -0.38 150,924 7
OSPN OneSpan 01/07 18.4700 -0.2800 -1.49 400,330 7
OTTR Otter Tail Corporation 01/07 74.0000 1.4700 2.03 263,756 7
OUT OUTFRONT Media 01/07 17.6000 -0.0600 -0.34 2,329,943 7
OXM Oxford Industries 01/07 83.1400 0.4200 0.51 314,701 7
PBI Pitney Bowes 01/07 7.1900 -0.3400 -4.52 1,809,363 7
PCRX Pacira BioSciences 01/07 18.6800 0.0500 0.27 596,188 7
PCT PureCycle 01/07 10.5100 -0.2800 -2.59 1,502,820 7
PDCO Patterson 01/07 30.8800 -0.0200 -0.06 1,096,885 7
PECO Phillips Edison 01/07 36.4500 -0.2400 -0.65 714,387 7
PFSI PennyMac Financial Services, Inc. 01/07 100.1300 0.2700 0.27 362,262 7
PLAB Photronics 01/07 24.4700 -0.1000 -0.41 1,121,534 7
PLUG Plug Power, Inc. 01/07 2.9500 -0.2000 -6.35 98,676,864 7
PLUS ePlus 01/07 74.4300 -0.0200 -0.03 149,865 7
PLXS Plexus 01/07 159.7200 2.0100 1.27 151,647 7
PRG PROG 01/07 42.2400 -0.3300 -0.78 364,927 7
PRIM Primoris Services 01/07 78.0200 -2.0800 -2.60 777,923 7
PRKS United Parks & Resorts 01/07 58.2500 -0.1700 -0.29 511,666 7
PSMT PriceSmart 01/07 92.2200 0.5000 0.55 231,566 7
PTCT PTC Therapeutics 01/07 44.6100 -1.1700 -2.56 577,703 7
PTLO Portillo's 01/07 9.6900 -0.3300 -3.29 1,286,013 7
PTON Peloton Interactive 01/07 8.7400 -0.1700 -1.91 8,309,201 7
PTVE Pactiv Evergreen 01/07 17.6200 0.1000 0.57 317,673 7
PZZA Papa John's International, Inc. 01/07 39.9400 -2.3900 -5.65 1,393,621 7
REVG REV Group 01/07 32.7700 -0.9600 -2.85 456,568 7
REX Rex American Resources Corp. 01/07 44.1300 0.4900 1.12 154,201 7
RGR Sturm Ruger 01/07 34.5800 -0.2900 -0.83 131,214 7
ROCK Gibraltar Industries, Inc. 01/07 58.5700 -0.5100 -0.86 173,636 7
RRR Red Rock Resorts 01/07 44.7900 -0.6100 -1.34 267,252 7
RVMD Revolution Medicines 01/07 44.3300 0.4900 1.12 979,433 7
SABR Sabre 01/07 3.4600 -0.0900 -2.54 3,212,628 7
SAH Sonic Automotive 01/07 64.4200 0.7800 1.23 202,564 7
SCL Stepan 01/07 62.1200 -1.4100 -2.22 106,238 7
SEM Select Medical Holdings 01/07 18.6400 0.2300 1.25 1,423,354 7
SFBS ServisFirst Bank 01/07 83.9700 -1.0700 -1.26 280,459 7
SIGI Selective Insurance 01/07 90.9600 0.1500 0.17 356,127 7
SKT Tanger 01/07 33.1700 -0.3700 -1.10 845,223 7
SKWD Skyward Specialty Insurance 01/07 45.5200 0.4300 0.95 430,802 7
SLVM Sylvamo 01/07 76.5100 -2.3600 -2.99 490,894 7
SM SM Energy 01/07 42.6800 1.8200 4.45 2,089,525 7
SNCY Sun Country Airlines 01/07 16.0100 0.9600 6.38 1,006,655 7
SNEX StoneX Group 01/07 100.0600 -3.2100 -3.11 235,163 7
SONO Sonos 01/07 14.8900 -0.1000 -0.67 1,305,240 7
SPNT SiriusPoint 01/07 15.2800 0.1400 0.92 386,349 7
SRRK Scholar Rock Holding 01/07 40.4800 -2.3800 -5.55 1,167,740 7
SSTK Shutterstock Inc. 01/07 34.5000 4.4500 14.81 5,091,805 7
STGW Stagwell 01/07 6.1800 -0.2300 -3.59 610,034 7
SUPN Supernus Pharmaceuticals 01/07 37.4300 0.3800 1.03 248,828 7
SXI Standex 01/07 184.1600 -2.9800 -1.59 41,569 7
SXT Sensient Technologies 01/07 69.4000 -0.5900 -0.84 219,265 7
SYNA Synaptics 01/07 81.1700 -0.5000 -0.61 408,194 7
TDOC Teladoc Health 01/07 9.9900 0.0600 0.60 4,485,928 7
TFIN Triumph Financial 01/07 86.5300 -1.4500 -1.65 109,417 7
THR Thermon Group Holdings Inc. 01/07 28.8200 -0.3300 -1.13 101,330 7
TILE Interface 01/07 23.1900 -0.9500 -3.94 491,616 7
TIPT Tiptree 01/07 19.6600 -0.0500 -0.25 104,091 7
TNC Tennant 01/07 80.3200 -0.9800 -1.21 142,877 7
TPH TRI Pointe Homes 01/07 35.1000 -0.4200 -1.18 687,558 7
TREE LendingTree 01/07 39.3800 -0.4900 -1.23 166,311 7
TRN Trinity Industries Inc. 01/07 35.3000 -0.9100 -2.51 459,542 7
UFPI UFP Industries 01/07 109.4700 -2.6400 -2.35 249,019 7
ULH Universal Logistics Holdings 01/07 42.8000 -0.5300 -1.22 78,618 7
UMH UMH Properties 01/07 18.2000 -0.1200 -0.66 325,019 7
URBN Urban Outfitters, Inc. 01/07 56.6900 -1.7500 -2.99 1,528,136 7
UTZ Utz Brands 01/07 14.4900 0.0900 0.63 891,176 7
VAL Valaris 01/07 46.4700 1.2100 2.67 1,078,115 7
VECO Veeco Instruments Inc. 01/07 28.6000 -0.1200 -0.42 743,332 7
VRDN Viridian Therapeutics 01/07 20.9100 0.8400 4.19 1,925,426 7
VRTS Virtus Investment Partners 01/07 214.4600 -2.9100 -1.34 45,133 7
VSCO Victoria's Secret 01/07 39.1400 -0.5800 -1.46 1,935,303 7
VYX NCR Voyix 01/07 13.7900 -0.1000 -0.72 1,206,927 7
WD Walker & Dunlop Inc. 01/07 92.3800 -2.2400 -2.37 152,393 7
WERN Werner Enterprises, Inc. 01/07 35.7000 -0.6400 -1.76 439,598 7
WKC World Kinect 01/07 27.2100 -0.3500 -1.27 739,251 7
WLY John Wiley & Sons - Class A 01/07 42.0900 -0.1100 -0.26 448,336 7
WOR Worthington Enterprises 01/07 39.8200 -0.2900 -0.72 259,823 7
WRLD World Acceptance Corporation 01/07 113.8800 -0.3400 -0.30 14,394 7