首頁 / 個股資料 / 相關公司 / ETF成分股
BlackLine, Inc.
〈BL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 60
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 57
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 54
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 52
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 51
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 51
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 51
ENV Envestnet 11/21 63.0900 0 0 3,444,973 51
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 51
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 50
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 50
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 49
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 49
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 48
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 48
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 47
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 47
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 47
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 47
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 47
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 47
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 47
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 46
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 46
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 46
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 46
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 46
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 46
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 46
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 46
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 46
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 45
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 45
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 45
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 45
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 45
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 45
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 44
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 44
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 44
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 44
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 44
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 44
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 44
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 44
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 44
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 44
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 44
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 43
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 43
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 43
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 43
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 43
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 43
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 43
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 43
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 43
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 43
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 43
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 43
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 43
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 42
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 42
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 42
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 42
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 42
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 42
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 42
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 42
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 42
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 42
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 42
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 42
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 42
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 42
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 42
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 42
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 42
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 41
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 41
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 41
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 41
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 41
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 41
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 41
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 41
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 41
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 41
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 41
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 41
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 41
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 41
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 41
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 41
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 41
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 41
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 41
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 41
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 40
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 40
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 40
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 40
NABL N-able 11/21 10.2800 0.1200 1.18 447,731 40
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 40
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 40
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 40
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 40
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 40
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 40
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 40
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 40
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 40
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 40
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 40
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 40
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 40
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 40
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 40
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 40
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 40
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 40
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 40
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 40
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 40
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 40
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 40
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 40