首頁 / 個股資料 / 相關公司 / ETF成分股
Bausch + Lomb Corporation
〈BLCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 4
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 4
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 3
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 3
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 3
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 3
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 3
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 3
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 3
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 3
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 3
SPOT Spotify 11/21 470.7000 0.6900 0.15 2,181,792 3
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 3
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 3
WTW Willis Towers Watson 11/21 314.1600 5.5500 1.80 615,823 3
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 3
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 3
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 3
DOX Amdocs 11/21 85.2000 1.4700 1.76 513,574 3
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 3
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 3
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 3
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 3
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 3
COLD Americold Realty Trust 11/21 22.8800 0.0700 0.31 2,499,870 3
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 3
CR Crane 11/21 183.1600 4.1700 2.33 263,924 3
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 3
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 3
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 3
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 3
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 3
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 3
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 3
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 3
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 3
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 3
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 3
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 3
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 3
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 3
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 3
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 3
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 3
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 3
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 3
IVZ INVESCO Ltd. 11/21 17.6800 0.2700 1.55 2,362,986 3
JHG Janus Henderson Group 11/21 44.7300 0.8700 1.98 824,515 3
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 3
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 3
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 3
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 3
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 3
QGEN Qiagen 11/21 42.3300 0.2400 0.57 960,301 3
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 2
QRVO Qorvo 11/21 67.8700 2.2100 3.37 3,630,684 2
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 2
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 2
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 2
PPG PPG 11/21 122.6800 1.3900 1.15 1,017,183 2
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 2
RBLX Roblox 11/21 49.3500 -2.1700 -4.21 15,731,639 2
RBRK Rubrik 11/21 49.1200 3.9700 8.79 1,848,321 2
RDDT Reddit 11/21 158.0200 21.7500 15.96 12,275,538 2
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 2
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 2
RH RH 11/21 344.7300 7.9300 2.35 475,760 2
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 2
RITM Rithm Capital 11/21 10.7900 0.1500 1.41 3,206,719 2
RIVN Rivian 11/21 10.0200 -0.0300 -0.30 35,472,288 2
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 2
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 2
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 2
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 2
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 2
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 2
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 2
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 2
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 2
OTIS Otis Worldwide 11/21 99.9500 0.2600 0.26 2,564,191 2
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 2
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 2
PACS PACS Group 11/21 16.5500 -0.7000 -4.06 1,291,942 2
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 2
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 2
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 2
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 2
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 2
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 2
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 2
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 2
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,050,055 2
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 2
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 2
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 2
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 2
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 2
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 2
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 2
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 2
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 2
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 2
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 2
MHK Mohawk Industries 11/21 137.4900 1.7600 1.30 409,651 2
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 2
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 2
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 2
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 2
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 2
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 2
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 2
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 2
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 2
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 2
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 2
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 2
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 2
MOS Mosaic 11/21 26.0500 0.6100 2.40 4,545,184 2
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 2
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 2
MSCI MSCI, Inc. 11/21 581.3400 -0.6600 -0.11 685,575 2
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 2
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 2
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 2
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 2
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 2
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 2
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 2
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 2
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 2
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 2
NFE New Fortress Energy 11/21 9.5100 0.3300 3.59 4,282,295 2
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 2
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 2
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 2
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 2
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 2
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 609,791 2
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,708 2
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 2
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 2
NSC Norfolk Southern 11/21 264.2600 5.3300 2.06 1,199,237 2
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 2
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 2
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 2
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 2
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 2
NTR Nutrien 11/21 46.8700 0.9800 2.14 2,075,335 2
NWSA News - Class A 11/21 29.5400 0.3900 1.34 3,105,420 2
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 2
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 2
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 2
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 2
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 2
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 2
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 2
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 2
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 2
MAA Mid-America Apartment 11/21 158.5300 0.7900 0.50 565,504 2
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 2
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 2
MBLY Mobileye 11/21 17.2900 0.3700 2.19 4,231,553 2
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 2
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 2
LPLA LPL Financial Holdings Inc. 11/21 323.2400 6.1900 1.95 485,804 2
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 2
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 2
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 2
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 2
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 2
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 2
LOAR Loar Holdings 11/21 90.7400 2.6800 3.04 255,417 2
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 2
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 2
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 2
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 2
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 2
LHX L3Harris Technologies 11/21 246.6000 2.2400 0.92 858,941 2
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 2
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 2
KVUE Kenvue 11/21 24.0900 0.3100 1.30 8,331,338 2
KVYO Klaviyo 11/21 36.6200 1.5600 4.45 1,899,992 2
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 2
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 2
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 2
LAZ Lazard 11/21 57.1200 2.1700 3.95 1,055,953 2
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 2
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 2
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 2
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 2
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 2
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 2
KDP Keurig Dr Pepper 11/21 32.2400 0.2000 0.62 7,192,659 2
KKR KKR 11/21 157.6700 5.4900 3.61 4,027,547 2
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 2
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 2
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 2
KHC Kraft Heinz 11/21 31.0900 0.2100 0.68 14,034,357 2
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 2
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 2
J Jacobs Solutions 11/21 135.4300 2.9300 2.21 1,034,876 2
JCI Johnson Controls 11/21 83.9900 1.0100 1.22 3,040,107 2
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 2
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 2
JBHT J.B. Hunt Transport Services 11/21 181.5700 -0.0100 -0.01 793,127 2
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 2
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 2
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 2
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 2
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 2
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 2
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 2
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 2
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 2
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 2
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 2
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 2
HII Huntington Ingalls Industries 11/21 195.3000 5.0500 2.65 564,260 2
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 2
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 2
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 2
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 2
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 2
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 2
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 2
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 2
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 2
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 2
HOOD Robinhood Markets 11/21 35.0900 -0.9900 -2.74 27,042,356 2
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 2
HRL Hormel Foods 11/21 30.5000 0.2800 0.93 2,093,617 2
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 2
HUN Huntsman 11/21 19.6200 0.2000 1.03 1,400,931 2
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 2
IAC IAC 11/21 47.7300 0.0100 0.02 1,059,705 2
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 2
ICE Intercontinental Exchange 11/21 158.3500 2.5800 1.66 2,514,284 2
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 2
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 2
IFF International Flavors & Fragrances 11/21 89.7800 0.9400 1.06 1,165,064 2
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 2
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 2
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 2
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 2
INFA Informatica 11/21 26.4500 0.5900 2.28 1,603,079 2
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 2
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 2
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 2
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 2
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 2
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 2
GATX GATX 11/21 158.9000 4.6200 2.99 204,492 2
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 2
GBTG Global Business Travel 11/21 9.0800 0.1000 1.11 771,944 2
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 2
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 2
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 2
GEHC GE HealthCare 11/21 82.0000 -2.9000 -3.42 4,930,589 2
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 2
GFS GlobalFoundries 11/21 42.0000 0.3400 0.82 1,241,045 2
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 2
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 2
GIS General Mills 11/21 64.1200 0.3200 0.50 3,659,300 2
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 2
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 2
GLW Corning 11/21 47.8400 0.4900 1.03 4,348,001 2
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 2
GME GameStop Corp. Cl A 11/21 27.8200 -0.6300 -2.21 10,587,186 2
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 2
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 2
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 2
CAG Conagra Brands 11/21 27.1700 0.0500 0.18 4,379,662 2
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 2
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 2
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 2
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 2
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 2
BRK.B Berkshire Hathaway - Class B 11/21 472.0600 3.2300 0.69 4,087,963 2
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,085,012 2
BROS Dutch Bros 11/21 52.0700 -0.5500 -1.05 2,560,621 2
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 2
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,668 2
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 2
CART Maplebear 11/21 43.2500 1.6700 4.02 5,506,829 2
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 2
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 2
CAVA CAVA 11/21 144.8000 5.1100 3.66 3,542,551 2
CB Chubb 11/21 285.1100 2.2700 0.80 1,415,989 2
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 2
CBRE CBRE Group 11/21 131.6500 -0.1300 -0.10 2,095,561 2
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 2
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 2
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 2
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 2
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 2
CFG Citizens Financial Group 11/21 46.7700 0.6500 1.41 3,589,523 2
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 2
BIRK Birkenstock 11/21 47.4100 1.1800 2.55 470,650 2
BEPC Brookfield Renewable 11/21 31.7700 0.4300 1.37 915,916 2
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 2
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 2
BKR Baker Hughes 11/21 44.8800 0.5700 1.29 6,019,131 2
BLK BlackRock 11/21 1,028.0000 3.3300 0.32 473,229 2
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 2
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 2
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 2
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 2
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 2
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 2
BAX Baxter 11/21 32.9900 0.3600 1.10 3,782,850 2
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 2
AVY Avery Dennison 11/21 199.5900 1.9500 0.99 809,391 2
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 2
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 2
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 2
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 2
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 2
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 2
BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,797,329 2
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 2
AMTM Amentum 11/21 24.7600 2.3500 10.49 2,891,963 2
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 2
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 2
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 2
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 2
AMCR Amcor 11/21 10.4700 0.1300 1.26 28,083,820 2
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 2
AON Aon 11/21 382.6200 2.5400 0.67 758,761 2
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 2
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 2
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 2
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 2
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 2
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 2
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 2
APLS Apellis Pharmaceuticals 11/21 27.7500 0.2600 0.95 1,536,257 2
AS Amer Sports 11/21 23.6900 2.7300 13.02 5,152,233 2
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 2
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 2
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 2
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 2
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 2
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 2
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 2
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 2
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 2
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 2
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 2
ALAB Astera Labs 11/21 104.1200 6.7000 6.88 9,198,942 2
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 2
ALGM Allegro MicroSystems 11/21 20.7500 0.6100 3.03 6,258,513 2
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 2
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 2
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 2
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 2
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 2
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 2
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 2
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 2
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 2
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 2
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 2
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 2
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 2
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 2
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 2
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 2
DLTR Dollar Tree, Inc. 11/21 65.7600 2.5800 4.08 4,060,259 2
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 2
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 2
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 2
DKNG DraftKings 11/21 43.5500 -0.2500 -0.57 6,107,679 2
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 2
CWEN.A Clearway Energy - Class A 11/21 26.6500 0.3800 1.45 348,044 2
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 2
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 2
DD DuPont de Nemours 11/21 82.7500 0.9000 1.10 2,470,136 2
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 2
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 2
CSTM Constellium 11/21 12.0100 0.3300 2.83 1,371,045 2
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 2
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 2
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 2
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 2
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 2
CTVA Corteva 11/21 60.7600 2.0000 3.40 4,520,564 2
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 2
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 2
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 2
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 2
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 2
CRBG Corebridge Financial 11/21 31.4700 0.8300 2.71 6,451,924 2
CPAY Corpay 11/21 375.4600 6.2200 1.68 418,792 2
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 2
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 2
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 2
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 2
CME CME Group Inc. 11/21 226.5600 -1.4400 -0.63 1,864,641 2
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 2
CNXC Concentrix 11/21 39.5600 -0.2000 -0.50 593,702 2
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 25,187,378 2
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 2
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 2
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 774,029 2
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 2
CINF Cincinnati Financial 11/21 154.8500 3.2300 2.13 478,106 2
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 2
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 2
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 2
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 2
CLVT Clarivate 11/21 5.1400 0.0500 0.98 7,890,464 2
CLX Clorox Company (The) 11/21 169.1500 1.1000 0.65 1,218,060 2
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 2
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 2
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 2
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 2
ESAB ESAB 11/21 125.4600 3.4500 2.83 370,567 2
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 2
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 2
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 2
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 2
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 2
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 2
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 2
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 2
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 2
EG Everest Group 11/21 385.1500 8.2800 2.20 446,049 2
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 2
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 2
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 2
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 2
ELAN Elanco Animal Health 11/21 13.4000 -0.0400 -0.30 4,564,612 2
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 2
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 2
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 2
FTI TechnipFMC 11/21 30.0200 1.0200 3.52 3,354,761 2
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 2
FTV Fortive 11/21 76.9500 1.2000 1.58 3,926,800 2
FOXA Fox - Class A 11/21 46.6400 0.9400 2.06 2,510,983 2
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 2
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 2
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 2
FI Fiserv 11/21 217.4100 -0.5300 -0.24 2,832,341 2
FLEX Flex 11/21 40.5300 0.7000 1.76 8,881,720 2
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 2
ESS Essex Property Trust, Inc. 11/21 304.3400 3.7500 1.25 241,516 2
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 2
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 2
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 2
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 2
FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,287,069 2
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 2
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 2
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 2
EXPD Expeditors 11/21 120.7000 1.7700 1.49 1,567,454 2
EXPE Expedia Group 11/21 183.5100 4.4100 2.46 986,753 2
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 2
FBIN Fortune Brands Innovations 11/21 75.7600 0.8600 1.15 1,240,136 2
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 2
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 2
WY Weyerhaeuser 11/21 30.6000 -0.0700 -0.23 2,763,630 2
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 2
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 2
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 2
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 2
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 2
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 2
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,310,559 2
ZBH Zimmer Biomet 11/21 108.4000 -0.8700 -0.80 1,508,186 2
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 2
ZI ZoomInfo 11/21 10.3700 -0.2500 -2.35 17,097,500 2
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,228 2
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,588,483 2
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 2
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 2
SWK Stanley Black & Decker 11/21 87.6700 2.2500 2.63 1,693,065 2
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 2
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 2
SYM Symbotic 11/21 36.2700 -0.0400 -0.11 2,088,980 2
TAP Molson Coors Beverage - Class B 11/21 60.4700 0.0900 0.15 1,331,498 2
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 2
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 2
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 2
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 2
SPGI S&P Global 11/21 511.3700 8.2400 1.64 1,159,515 2
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 2
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 2
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 2
SNOW Snowflake 11/21 171.3500 42.2300 32.71 55,121,596 2
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 2
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 2
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 2
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 2
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 2
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 2
SN SharkNinja 11/21 100.4400 5.2200 5.48 2,182,057 2
SNAP Snap 11/21 10.6300 0.0400 0.38 21,430,696 2
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 2
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 2
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 2
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 2
SJM J. M. Smucker 11/21 113.8900 1.8100 1.61 1,050,199 2
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 2
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 2
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 2
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 2
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 2
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 2
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 2
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 2
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 2
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 2
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 2
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 2
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 2
RRX Regal Rexnord 11/21 173.7400 2.5400 1.48 246,582 2
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 2
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 2
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 2
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 2
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 2
TRIP TripAdvisor 11/21 13.4500 0.1000 0.75 1,644,766 2
TRMB Trimble 11/21 71.4300 0.9500 1.35 1,643,403 2
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 2
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 2
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 2
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 2
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 2
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 2
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 2
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 2
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 2
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 2
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 2
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 2
TWLO Twilio 11/21 102.0700 3.6300 3.69 4,216,449 2
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 2
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 2
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 2
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 2
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 2
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 2
ULS UL Solutions 11/21 53.1200 0.3000 0.57 563,117 2
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 2
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 2
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 2
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 2
VRT Vertiv 11/21 141.4900 3.9500 2.87 10,137,178 2
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 2
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 2
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 2
VTRS Viatris 11/21 13.2500 0.1200 0.91 6,961,746 2
VVV Valvoline 11/21 38.5600 0.0800 0.21 1,936,554 2
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 2
WDC Western Digital 11/21 65.8800 2.0400 3.20 4,039,511 2
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 2
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 2
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 2
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 2
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 2
WLK Westlake 11/21 129.1600 1.2500 0.98 409,379 2
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 2
WMG Warner Music 11/21 31.1800 -2.4900 -7.40 7,891,803 2
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 2
VIK Viking 11/21 44.9100 0.5400 1.22 1,849,108 2
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 2
VLTO Veralto 11/21 106.0100 0.9000 0.86 1,317,070 2
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 2
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 2
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 2
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 2
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 2
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 2
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 2