Ballard Power Systems, Inc.
〈BLDP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLUG | Plug Power, Inc. | 05/14 | 0.7853 | -0.0264 | -3.25 | 177,767,344 | 15 | |
| SEDG | SolarEdge Technologies | 05/14 | 17.9300 | -0.2200 | -1.21 | 5,113,835 | 13 | |
| ENPH | Enphase Energy | 05/14 | 48.2700 | 2.6400 | 5.79 | 8,374,661 | 13 | |
| BE | Bloom Energy | 05/14 | 20.2500 | 1.0900 | 5.69 | 6,761,740 | 12 | |
| ARRY | Array Technologies | 05/14 | 8.3100 | 0.0600 | 0.73 | 10,870,316 | 11 | |
| FSLR | First Solar | 05/14 | 192.9800 | 1.3800 | 0.72 | 8,542,887 | 11 | |
| SHLS | Shoals Technologies | 05/14 | 6.1100 | 0.0800 | 1.33 | 11,063,298 | 10 | |
| CSIQ | Canadian Solar | 05/14 | 10.1100 | -0.0400 | -0.39 | 2,043,992 | 10 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/14 | 19.4500 | 0.0800 | 0.41 | 943,342 | 9 | |
| RUN | Sunrun | 05/14 | 12.7000 | 0.8000 | 6.72 | 23,039,196 | 9 | |
| EOSE | Eos Energy Enterprises | 05/14 | 6.9400 | 0.1400 | 2.06 | 8,391,678 | 9 | |
| ORA | Ormat Technologies | 05/14 | 73.0400 | -0.3400 | -0.46 | 519,713 | 9 | |
| NXT | NEXTracker | 05/14 | 55.0400 | 0.9500 | 1.76 | 5,162,091 | 9 | |
| TSLA | Tesla | 05/14 | 347.6800 | 13.6100 | 4.07 | 136,997,264 | 9 | |
| FLNC | Fluence Energy | 05/14 | 5.4500 | -0.3300 | -5.71 | 5,574,908 | 8 | |
| ITRI | Itron | 05/14 | 113.7500 | -1.3500 | -1.17 | 471,331 | 8 | |
| AMRC | Ameresco | 05/14 | 14.2100 | -0.3600 | -2.47 | 401,418 | 8 | |
| AMSC | American Superconductor | 05/14 | 23.7400 | 0.1600 | 0.68 | 539,349 | 8 | |
| RNW | ReNew Energy | 05/14 | 6.6500 | -0.0100 | -0.15 | 936,851 | 7 | |
| LCID | Lucid Group | 05/14 | 2.7600 | 0.1100 | 4.15 | 140,063,792 | 7 | |
| THRM | Gentherm | 05/14 | 27.9400 | -0.3800 | -1.34 | 218,856 | 7 | |
| RIVN | Rivian | 05/14 | 14.8200 | -0.0500 | -0.34 | 47,996,456 | 7 | |
| NIO | NIO | 05/14 | 4.1300 | 0.0100 | 0.24 | 25,987,914 | 7 | |
| SQM | Sociedad Quimica Y Minera | 05/14 | 35.8500 | -0.0300 | -0.08 | 503,012 | 6 | |
| QS | QuantumScape | 05/14 | 4.3200 | 0.0100 | 0.23 | 10,835,553 | 6 | |
| EVGO | EVgo | 05/14 | 4.0500 | 0.4100 | 11.26 | 10,265,948 | 6 | |
| XPEV | XPeng | 05/14 | 20.9100 | 0.1400 | 0.67 | 4,702,256 | 6 | |
| CMI | Cummins | 05/14 | 332.8300 | -1.7500 | -0.52 | 940,244 | 6 | |
| ALGM | Allegro MicroSystems | 05/14 | 27.0200 | 0.7200 | 2.74 | 3,599,746 | 5 | |
| GEV | GE Vernova | 05/14 | 432.8400 | -0.4900 | -0.11 | 2,577,166 | 5 | |
| HY | Hyster-Yale | 05/14 | 42.6100 | -0.7100 | -1.64 | 63,109 | 5 | |
| CHPT | ChargePoint | 05/14 | 0.6985 | 0.0046 | 0.66 | 6,772,503 | 5 | |
| FCEL | FuelCell Energy | 05/14 | 4.0300 | -0.2500 | -5.84 | 1,044,069 | 5 | |
| ON | ON Semiconductor | 05/14 | 45.2000 | -0.5700 | -1.25 | 7,065,766 | 5 | |
| INTC | Intel | 05/14 | 21.5200 | -1.0400 | -4.61 | 91,584,824 | 5 | |
| NOVA | Sunnova Energy | 05/14 | 0.2176 | -0.0082 | -3.63 | 6,652,628 | 5 | |
| OLED | Universal Display Corporation | 05/14 | 154.0400 | -0.4900 | -0.32 | 452,871 | 5 | |
| GEVO | Gevo | 05/14 | 1.1500 | -0.0900 | -7.26 | 4,602,608 | 5 | |
| ALB | Albemarle | 05/14 | 61.0800 | -0.7800 | -1.26 | 3,093,852 | 5 | |
| DQ | DAQO New Energy | 05/14 | 14.9800 | -0.0400 | -0.27 | 1,005,086 | 5 | |
| HASI | HA Sustainable Infrastructure Capital | 05/14 | 27.2300 | -0.1600 | -0.58 | 1,645,335 | 4 | |
| NVDA | NVIDIA | 05/14 | 135.3400 | 5.4100 | 4.16 | 281,180,832 | 4 | |
| F | Ford Motor | 05/14 | 10.6500 | 0.0500 | 0.47 | 84,453,088 | 4 | |
| ROCK | Gibraltar Industries, Inc. | 05/14 | 61.6000 | -1.4900 | -2.36 | 185,816 | 4 | |
| CLNE | Clean Energy Fuels | 05/14 | 1.9400 | -0.1400 | -6.73 | 5,277,660 | 4 | |
| IRDM | Iridium Communications Inc | 05/14 | 25.3300 | -0.3300 | -1.29 | 1,267,876 | 4 | |
| OMCL | Omnicell | 05/14 | 28.7300 | 0.7300 | 2.61 | 975,710 | 4 | |
| LYTS | LSI Industries Inc. | 05/14 | 16.2300 | -0.4700 | -2.81 | 155,006 | 4 | |
| GM | General Motors | 05/14 | 50.3100 | -0.1500 | -0.30 | 8,949,319 | 4 | |
| VC | Visteon | 05/14 | 87.1500 | -1.8300 | -2.06 | 413,275 | 4 | |
| ASPN | Aspen Aerogels | 05/14 | 5.7300 | -0.2100 | -3.54 | 2,125,897 | 4 | |
| VMI | Valmont Industries | 05/14 | 318.2100 | -4.1300 | -1.28 | 111,497 | 4 | |
| DAR | Darling Ingredients | 05/14 | 36.8800 | 0.2200 | 0.60 | 3,386,093 | 4 | |
| PSNY | Polestar | 05/14 | 1.1500 | 0.1100 | 10.58 | 11,144,543 | 4 | |
| NRGV | Energy Vault | 05/14 | 1.0300 | -0.0600 | -5.50 | 646,279 | 4 | |
| AVAV | AeroVironment | 05/14 | 163.8200 | -2.7800 | -1.67 | 343,900 | 4 | |
| WOLF | Wolfspeed | 05/14 | 3.8200 | -0.0500 | -1.29 | 24,687,916 | 4 | |
| AMAT | Applied Materials | 05/14 | 174.1400 | 1.1100 | 0.64 | 7,069,732 | 4 | |
| AEIS | Advanced Energy | 05/14 | 118.9200 | -1.2200 | -1.02 | 319,452 | 4 | |
| AMBA | Ambarella | 05/14 | 61.2000 | 0.5400 | 0.89 | 689,548 | 4 | |
| CASH | Pathward Financial | 05/14 | 80.8750 | -1.1250 | -1.37 | 148,746 | 3 | |
| TRMB | Trimble | 05/14 | 71.2700 | 0.0200 | 0.03 | 1,324,870 | 3 | |
| AYI | Acuity | 05/14 | 272.0800 | -1.9700 | -0.72 | 164,122 | 3 | |
| CGNX | Cognex | 05/14 | 32.0700 | 0.4600 | 1.46 | 2,386,517 | 3 | |
| VECO | Veeco Instruments Inc. | 05/14 | 21.3600 | 0.1600 | 0.75 | 385,664 | 3 | |
| GLW | Corning | 05/14 | 47.0100 | -0.6100 | -1.28 | 4,898,592 | 3 | |
| LITE | Lumentum | 05/14 | 78.2900 | 3.7800 | 5.07 | 4,938,323 | 3 | |
| NXPI | NXP Semiconductors | 05/14 | 211.3300 | -1.0700 | -0.50 | 2,386,944 | 3 | |
| AXL | American Axle & Manufacturing | 05/14 | 4.7200 | 0 | 0 | 1,755,084 | 3 | |
| BEPC | Brookfield Renewable | 05/14 | 29.3000 | -0.1100 | -0.37 | 955,514 | 3 | |
| IRBT | iRobot | 05/14 | 2.9400 | 0.1500 | 5.38 | 1,684,630 | 3 | |
| GTLS | Chart Industries | 05/14 | 175.5000 | 0.4000 | 0.23 | 546,152 | 3 | |
| WLDN | Willdan Group, Inc. | 05/14 | 45.8200 | -0.1700 | -0.37 | 166,637 | 3 | |
| LEA | Lear | 05/14 | 94.4500 | -1.0900 | -1.14 | 505,708 | 3 | |
| ATEC | Alphatec | 05/14 | 12.7400 | 0.0200 | 0.16 | 988,362 | 3 | |
| E | ENI | 05/14 | 30.1400 | -0.0800 | -0.26 | 317,138 | 3 | |
| GPRE | Green Plains | 05/14 | 5.1300 | 0.0400 | 0.79 | 2,486,761 | 3 | |
| SU | Suncor Energy | 05/14 | 36.3400 | -0.0700 | -0.19 | 2,597,972 | 3 | |
| ERII | Energy Recovery | 05/14 | 12.3100 | 0.0500 | 0.41 | 674,479 | 3 | |
| ENLT | Enlight | 05/14 | 19.0900 | 0.4400 | 2.36 | 47,126 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 05/14 | 14.9100 | -0.3700 | -2.42 | 2,444,513 | 3 | |
| HEI | Heico | 05/14 | 269.5300 | 1.1700 | 0.44 | 397,308 | 3 | |
| LAC | Lithium Americas | 05/14 | 3.0800 | 0.0400 | 1.32 | 4,899,236 | 3 | |
| BLNK | Blink Charging | 05/14 | 0.7416 | -0.0355 | -4.57 | 4,035,222 | 3 | |
| ADT | ADT | 05/14 | 8.3800 | -0.1700 | -1.99 | 22,324,102 | 3 | |
| BIDU | Baidu | 05/14 | 92.5000 | 1.4100 | 1.55 | 3,807,671 | 3 | |
| APD | Air Products and Chemicals | 05/14 | 271.4800 | -2.1600 | -0.79 | 944,680 | 3 | |
| MBLY | Mobileye | 05/14 | 16.7200 | -0.2200 | -1.30 | 2,207,032 | 3 | |
| FARO | FARO Technologies | 05/14 | 42.2700 | 0.1300 | 0.31 | 1,167,412 | 3 | |
| MYRG | MYR Group, Inc. | 05/14 | 164.0700 | -0.2300 | -0.14 | 184,325 | 3 | |
| GTX | Garrett | 05/14 | 12.0400 | 0.0900 | 0.75 | 2,008,874 | 3 | |
| POWI | Power Integrations | 05/14 | 54.8200 | -0.5300 | -0.96 | 795,267 | 3 | |
| XRX | Xerox | 05/14 | 5.5600 | -0.3900 | -6.55 | 4,789,246 | 3 | |
| INDI | indie Semiconductor | 05/14 | 2.7400 | 0.0600 | 2.24 | 3,569,743 | 3 | |
| IMMR | Immersion | 05/14 | 7.5800 | -0.0400 | -0.52 | 297,396 | 3 | |
| SLAB | Silicon Laboratories | 05/14 | 132.9700 | -0.5800 | -0.43 | 446,902 | 3 | |
| STM | STMicroelectronics | 05/14 | 26.0700 | -0.0600 | -0.23 | 5,525,375 | 3 | |
| ACA | Arcosa | 05/14 | 88.5600 | -1.9400 | -2.14 | 296,333 | 3 | |
| ENS | Enersys | 05/14 | 99.7000 | -0.7000 | -0.70 | 356,816 | 3 | |
| TM | Toyota | 05/14 | 187.0000 | -6.9700 | -3.59 | 487,847 | 3 | |
| CWEN | Clearway Energy - Class C | 05/14 | 29.1700 | 0.0900 | 0.31 | 813,029 | 3 | |
| ST | Sensata Technologies | 05/14 | 27.7900 | -0.4400 | -1.56 | 1,445,097 | 3 | |
| SRDX | SurModics | 05/14 | 27.9300 | 0.1100 | 0.40 | 39,513 | 3 | |
| IPGP | IPG Photonics | 05/14 | 65.3500 | -0.2400 | -0.37 | 216,595 | 3 | |
| CARR | Carrier Global | 05/14 | 73.3600 | -1.2900 | -1.73 | 5,086,870 | 3 | |
| MP | MP Materials | 05/14 | 21.0800 | 0.3100 | 1.49 | 10,131,125 | 3 | |
| ANDE | Andersons | 05/14 | 35.3400 | -1.0200 | -2.81 | 357,398 | 3 | |
| HON | Honeywell | 05/14 | 217.1800 | -1.0400 | -0.48 | 3,234,995 | 3 | |
| ANSS | ANSYS | 05/14 | 347.8700 | 0.7900 | 0.23 | 628,155 | 3 | |
| BLBD | Blue Bird | 05/14 | 39.8700 | -0.7200 | -1.77 | 647,847 | 3 | |
| APTV | Aptiv | 05/14 | 69.4200 | 0.6300 | 0.92 | 3,315,209 | 3 | |
| VSAT | ViaSat | 05/14 | 10.5200 | 0.1100 | 1.06 | 1,511,763 | 3 | |
| COHR | Coherent | 05/14 | 80.7000 | 1.8000 | 2.28 | 3,767,892 | 3 | |
| LYFT | Lyft | 05/14 | 16.8600 | -0.1700 | -1.00 | 23,833,948 | 3 | |
| MVST | Microvast | 05/14 | 3.0800 | -0.0300 | -0.96 | 16,329,469 | 3 | |
| OSIS | OSI Systems, Inc. | 05/14 | 226.2200 | -4.0300 | -1.75 | 203,997 | 3 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/14 | 77.9600 | -2.3200 | -2.89 | 61,377 | 3 | |
| MRCY | Mercury Systems | 05/14 | 44.8800 | -1.8500 | -3.96 | 581,910 | 3 | |
| LI | Li Auto | 05/14 | 28.7200 | 0.7600 | 2.72 | 3,775,347 | 3 | |
| PLPC | Preformed Line Products | 05/14 | 139.3800 | -2.4200 | -1.71 | 15,624 | 3 | |
| SGML | Sigma Lithium | 05/14 | 7.4300 | -0.3900 | -4.99 | 1,952,083 | 3 | |
| QCOM | QUALCOMM | 05/14 | 152.9800 | 1.6400 | 1.08 | 6,971,196 | 3 |
