Ballard Power Systems, Inc.
〈BLDP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLUG | Plug Power, Inc. | 04/28 | 1.0200 | 0.2084 | 25.68 | 219,232,352 | 16 | |
| SEDG | SolarEdge Technologies | 04/28 | 12.6900 | 0.1300 | 1.04 | 3,361,299 | 13 | |
| ENPH | Enphase Energy | 04/28 | 46.4700 | -0.3600 | -0.77 | 3,671,792 | 13 | |
| BE | Bloom Energy | 04/28 | 19.2400 | 0.3100 | 1.64 | 4,609,963 | 13 | |
| FSLR | First Solar | 04/28 | 140.7300 | -1.1300 | -0.80 | 2,752,232 | 11 | |
| ARRY | Array Technologies | 04/28 | 5.2900 | 0.2700 | 5.38 | 6,824,954 | 11 | |
| SHLS | Shoals Technologies | 04/28 | 3.7300 | 0.0900 | 2.47 | 5,465,274 | 10 | |
| TSLA | Tesla | 04/28 | 285.8800 | 0.9300 | 0.33 | 150,311,488 | 10 | |
| CSIQ | Canadian Solar | 04/28 | 9.8200 | -1.3300 | -11.93 | 4,680,004 | 10 | |
| RUN | Sunrun | 04/28 | 7.5000 | 0.1100 | 1.49 | 7,541,923 | 9 | |
| NXT | NEXTracker | 04/28 | 43.2000 | -0.4500 | -1.03 | 1,409,244 | 9 | |
| ORA | Ormat Technologies | 04/28 | 73.2200 | 0.0600 | 0.08 | 238,521 | 9 | |
| EOSE | Eos Energy Enterprises | 04/28 | 5.4800 | 0.2600 | 4.98 | 6,669,027 | 9 | |
| JKS | JinkoSolar Holding Co. Ltd. | 04/28 | 17.6500 | -0.0100 | -0.06 | 787,176 | 9 | |
| AMSC | American Superconductor | 04/28 | 20.1100 | -0.1800 | -0.89 | 271,623 | 8 | |
| FLNC | Fluence Energy | 04/28 | 4.1000 | -0.0800 | -1.91 | 4,304,544 | 8 | |
| AMRC | Ameresco | 04/28 | 10.7200 | -0.0300 | -0.28 | 422,873 | 8 | |
| ITRI | Itron | 04/28 | 109.1000 | -1.3100 | -1.19 | 459,433 | 8 | |
| RNW | ReNew Energy | 04/28 | 6.6000 | 0.0800 | 1.23 | 929,082 | 7 | |
| LCID | Lucid Group | 04/28 | 2.5300 | 0.0300 | 1.20 | 75,252,592 | 7 | |
| THRM | Gentherm | 04/28 | 24.6900 | -0.0500 | -0.20 | 516,756 | 7 | |
| NIO | NIO | 04/28 | 4.3100 | 0.2800 | 6.95 | 59,976,708 | 7 | |
| RIVN | Rivian | 04/28 | 13.1900 | 0.5700 | 4.52 | 33,379,194 | 7 | |
| QS | QuantumScape | 04/28 | 3.9600 | 0.0200 | 0.51 | 10,023,376 | 6 | |
| CMI | Cummins | 04/28 | 294.2200 | 0.9600 | 0.33 | 845,077 | 6 | |
| XPEV | XPeng | 04/28 | 19.9300 | -0.1500 | -0.75 | 6,068,165 | 6 | |
| FCEL | FuelCell Energy | 04/28 | 4.0400 | 0.2200 | 5.76 | 870,691 | 6 | |
| CHPT | ChargePoint | 04/28 | 0.6856 | 0.0185 | 2.77 | 11,380,875 | 6 | |
| EVGO | EVgo | 04/28 | 2.8200 | 0.0900 | 3.30 | 2,121,791 | 6 | |
| SQM | Sociedad Quimica Y Minera | 04/28 | 34.7200 | -1.0800 | -3.02 | 1,304,084 | 6 | |
| DQ | DAQO New Energy | 04/28 | 14.8100 | 0.0200 | 0.14 | 444,467 | 5 | |
| GEV | GE Vernova | 04/28 | 370.0600 | -2.3600 | -0.63 | 2,984,416 | 5 | |
| NOVA | Sunnova Energy | 04/28 | 0.2281 | 0.0133 | 6.19 | 5,872,838 | 5 | |
| HY | Hyster-Yale | 04/28 | 38.6800 | -0.8600 | -2.18 | 51,664 | 5 | |
| ON | ON Semiconductor | 04/28 | 40.0400 | 0.4100 | 1.03 | 6,052,035 | 5 | |
| INTC | Intel | 04/28 | 20.5100 | 0.4600 | 2.29 | 96,224,568 | 5 | |
| ALGM | Allegro MicroSystems | 04/28 | 19.2300 | 0.1100 | 0.58 | 1,855,846 | 5 | |
| ALB | Albemarle | 04/28 | 58.5500 | 0.8200 | 1.42 | 2,686,050 | 5 | |
| OLED | Universal Display Corporation | 04/28 | 126.5450 | 0.1350 | 0.11 | 499,088 | 5 | |
| ROCK | Gibraltar Industries, Inc. | 04/28 | 52.5900 | -0.5800 | -1.09 | 259,344 | 4 | |
| GEVO | Gevo | 04/28 | 1.1900 | 0 | 0 | 2,551,153 | 4 | |
| WOLF | Wolfspeed | 04/28 | 4.1300 | 0.8600 | 26.30 | 66,752,840 | 4 | |
| AEIS | Advanced Energy | 04/28 | 98.8900 | -1.7800 | -1.77 | 266,977 | 4 | |
| NRGV | Energy Vault | 04/28 | 0.7200 | 0.0137 | 1.94 | 537,398 | 4 | |
| AVAV | AeroVironment | 04/28 | 149.7100 | 0.1200 | 0.08 | 227,620 | 4 | |
| DAR | Darling Ingredients | 04/28 | 31.8600 | -0.0200 | -0.06 | 2,121,758 | 4 | |
| PSNY | Polestar | 04/28 | 1.0700 | 0.0100 | 0.94 | 1,779,098 | 4 | |
| VC | Visteon | 04/28 | 80.2200 | 1.2300 | 1.56 | 371,896 | 4 | |
| ASPN | Aspen Aerogels | 04/28 | 5.5700 | 0.0200 | 0.36 | 982,042 | 4 | |
| VMI | Valmont Industries | 04/28 | 293.2000 | 0.3300 | 0.11 | 105,664 | 4 | |
| F | Ford Motor | 04/28 | 10.0200 | -0.0200 | -0.20 | 76,815,200 | 4 | |
| CLNE | Clean Energy Fuels | 04/28 | 1.4800 | 0 | 0 | 1,756,847 | 4 | |
| AMBA | Ambarella | 04/28 | 47.2900 | -0.2800 | -0.59 | 353,238 | 4 | |
| IRDM | Iridium Communications Inc | 04/28 | 24.1600 | 1.0000 | 4.32 | 1,944,648 | 4 | |
| LYTS | LSI Industries Inc. | 04/28 | 14.6500 | -0.2200 | -1.48 | 244,532 | 4 | |
| GM | General Motors | 04/28 | 47.2400 | 0.1300 | 0.28 | 15,134,447 | 4 | |
| HASI | HA Sustainable Infrastructure Capital | 04/28 | 25.5400 | 0.4600 | 1.83 | 1,111,499 | 4 | |
| NVDA | NVIDIA | 04/28 | 108.7300 | -2.2800 | -2.05 | 206,087,600 | 4 | |
| OMCL | Omnicell | 04/28 | 30.8400 | -0.1200 | -0.39 | 332,997 | 4 | |
| BLNK | Blink Charging | 04/28 | 0.7617 | -0.0317 | -4.00 | 2,995,156 | 4 | |
| APD | Air Products and Chemicals | 04/28 | 269.4500 | 2.3400 | 0.88 | 912,413 | 4 | |
| AMAT | Applied Materials | 04/28 | 150.7900 | -0.7600 | -0.50 | 7,049,772 | 4 | |
| QCOM | QUALCOMM | 04/28 | 147.6200 | -0.9400 | -0.63 | 5,730,003 | 3 | |
| ATEC | Alphatec | 04/28 | 11.1300 | -0.3800 | -3.30 | 1,656,578 | 3 | |
| E | ENI | 04/28 | 29.0400 | -0.0300 | -0.10 | 339,004 | 3 | |
| BIDU | Baidu | 04/28 | 90.3700 | -0.3700 | -0.41 | 1,787,154 | 3 | |
| FARO | FARO Technologies | 04/28 | 30.3300 | -1.1300 | -3.59 | 334,045 | 3 | |
| LAC | Lithium Americas | 04/28 | 2.8200 | -0.0800 | -2.76 | 3,290,143 | 3 | |
| ADT | ADT | 04/28 | 7.9500 | 0.1000 | 1.27 | 18,502,440 | 3 | |
| HEI | Heico | 04/28 | 247.4000 | 1.3900 | 0.57 | 447,185 | 3 | |
| CWEN | Clearway Energy - Class C | 04/28 | 29.4500 | 0.5000 | 1.73 | 949,599 | 3 | |
| ST | Sensata Technologies | 04/28 | 21.3700 | 0.0800 | 0.38 | 1,161,795 | 3 | |
| MBLY | Mobileye | 04/28 | 15.1000 | -0.0400 | -0.26 | 2,651,198 | 3 | |
| LNZA | LanzaTech | 04/28 | 0.2081 | 0.0081 | 4.05 | 1,359,185 | 3 | |
| INDI | indie Semiconductor | 04/28 | 2.0100 | 0.0100 | 0.50 | 1,176,058 | 3 | |
| MRCY | Mercury Systems | 04/28 | 49.7300 | -0.0200 | -0.04 | 306,694 | 3 | |
| LI | Li Auto | 04/25 | 23.4800 | -0.3400 | -1.43 | 2,706,564 | 3 | |
| PLPC | Preformed Line Products | 04/28 | 137.3200 | -1.8300 | -1.32 | 16,642 | 3 | |
| SU | Suncor Energy | 04/28 | 35.7100 | 0.1100 | 0.31 | 2,270,877 | 3 | |
| GNRC | Generac | 04/28 | 113.4500 | 0.5600 | 0.50 | 731,999 | 3 | |
| GPRE | Green Plains | 04/28 | 3.7000 | 0.1200 | 3.35 | 1,431,459 | 3 | |
| CARR | Carrier Global | 04/28 | 60.4900 | 0.4300 | 0.72 | 4,136,486 | 3 | |
| IPGP | IPG Photonics | 04/28 | 58.8500 | 0.7000 | 1.20 | 321,787 | 3 | |
| SLAB | Silicon Laboratories | 04/28 | 102.6200 | -0.1400 | -0.14 | 201,583 | 3 | |
| SRDX | SurModics | 04/28 | 31.1000 | 1.6400 | 5.57 | 88,078 | 3 | |
| MYRG | MYR Group, Inc. | 04/28 | 122.9500 | -0.4800 | -0.39 | 167,120 | 3 | |
| GTX | Garrett | 04/28 | 9.1600 | 0.0100 | 0.11 | 1,261,079 | 3 | |
| ERII | Energy Recovery | 04/28 | 15.0100 | -0.1600 | -1.05 | 474,266 | 3 | |
| ENLT | Enlight | 04/28 | 16.3300 | 0.1800 | 1.11 | 3,480 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 04/28 | 13.5200 | 0.2700 | 2.04 | 1,051,167 | 3 | |
| XRX | Xerox | 04/25 | 4.2700 | 0.1100 | 2.64 | 2,726,408 | 3 | |
| OSIS | OSI Systems, Inc. | 04/28 | 201.5000 | -0.1800 | -0.09 | 154,846 | 3 | |
| POWI | Power Integrations | 04/28 | 50.4700 | -0.2100 | -0.41 | 477,167 | 3 | |
| AYI | Acuity | 04/28 | 242.4200 | -0.4200 | -0.17 | 359,799 | 3 | |
| VSAT | ViaSat | 04/28 | 9.3700 | 0.3200 | 3.54 | 2,066,858 | 3 | |
| IMMR | Immersion | 04/28 | 7.2600 | -0.1500 | -2.02 | 240,160 | 3 | |
| STM | STMicroelectronics | 04/28 | 23.1500 | -0.1300 | -0.56 | 5,513,710 | 3 | |
| ACA | Arcosa | 04/28 | 80.1700 | -0.0700 | -0.09 | 221,105 | 3 | |
| ENS | Enersys | 04/28 | 86.3900 | -0.0200 | -0.02 | 194,787 | 3 | |
| TM | Toyota | 04/28 | 193.1300 | 4.9200 | 2.61 | 552,569 | 3 | |
| BEPC | Brookfield Renewable | 04/28 | 28.7700 | 0.7200 | 2.57 | 654,581 | 3 | |
| IRBT | iRobot | 04/28 | 2.4400 | 0.0200 | 0.83 | 947,109 | 3 | |
| GTLS | Chart Industries | 04/28 | 135.0300 | -0.4600 | -0.34 | 371,691 | 3 | |
| WLDN | Willdan Group, Inc. | 04/28 | 39.4000 | 1.0100 | 2.63 | 112,769 | 3 | |
| LEA | Lear | 04/28 | 84.6600 | 0.1600 | 0.19 | 900,787 | 3 | |
| COHR | Coherent | 04/28 | 64.8100 | 0.3200 | 0.50 | 2,047,057 | 3 | |
| LYFT | Lyft | 04/28 | 12.2600 | 0.0500 | 0.41 | 9,917,699 | 3 | |
| GLW | Corning | 04/28 | 44.1000 | -0.0800 | -0.18 | 6,312,651 | 3 | |
| LITE | Lumentum | 04/28 | 60.0800 | 0.0800 | 0.13 | 1,771,306 | 3 | |
| NXPI | NXP Semiconductors | 04/28 | 196.2400 | 2.6900 | 1.39 | 3,931,150 | 3 | |
| AXL | American Axle & Manufacturing | 04/28 | 3.7600 | 0.0300 | 0.80 | 1,848,829 | 3 | |
| CGNX | Cognex | 04/28 | 26.9200 | 0.7600 | 2.91 | 2,840,598 | 3 | |
| VECO | Veeco Instruments Inc. | 04/28 | 19.0950 | -0.2650 | -1.37 | 359,340 | 3 | |
| CASH | Pathward Financial | 04/28 | 79.5900 | 0.6300 | 0.80 | 246,249 | 3 | |
| TRMB | Trimble | 04/28 | 61.4500 | -0.2600 | -0.42 | 1,438,371 | 3 | |
| BELFB | Bel Fuse - Class B Common Stock | 04/28 | 68.3600 | -2.8500 | -4.00 | 93,173 | 3 | |
| ANDE | Andersons | 04/28 | 38.1400 | 0.1200 | 0.32 | 176,271 | 3 | |
| HON | Honeywell | 04/28 | 200.6600 | 1.5000 | 0.75 | 5,619,247 | 3 | |
| MP | MP Materials | 04/28 | 24.8500 | 0.4400 | 1.80 | 4,111,210 | 3 | |
| ANSS | ANSYS | 04/28 | 318.0000 | -2.6800 | -0.84 | 390,443 | 3 | |
| BLBD | Blue Bird | 04/28 | 35.6000 | -0.1900 | -0.53 | 349,614 | 3 | |
| APTV | Aptiv | 04/28 | 56.2800 | 0.3500 | 0.63 | 1,798,382 | 3 |
資料排序中...請稍候
