首頁 / 個股資料 / 相關公司 / ETF成分股
Builders FirstSource, Inc.
〈BLDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 738
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 353
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 292
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 265
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 217
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 212
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 197
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 197
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 195
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 191
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 177
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 174
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 167
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 162
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 161
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 160
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 157
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 156
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 155
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 155
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 154
IQV IQVIA Holdings 11/22 201.8200 4.2200 2.14 1,887,846 151
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 151
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 148
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 147
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 145
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 145
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 142
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 141
BALL Ball 11/22 61.8600 1.0300 1.69 1,164,302 141
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 140
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 140
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 139
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 139
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 139
DHI D.R. Horton 11/22 163.5300 1.6700 1.03 2,667,617 139
EXPD Expeditors 11/22 121.3200 0.6200 0.51 901,870 139
SYF Synchrony 11/22 65.9900 0.8500 1.30 3,511,687 138
GDDY GoDaddy 11/22 196.3500 3.3400 1.73 1,226,977 138
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,821,205 138
NUE Nucor 11/22 151.9200 1.9300 1.29 1,276,373 138
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 138
DAL Delta Air 11/22 63.3400 0 0 6,625,374 137
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 137
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 137
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 136
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 136
PH Parker Hannifin 11/22 706.8700 4.1900 0.60 563,847 136
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 136
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 136
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 136
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 136
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 136
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 136
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 135
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 135
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 135
ON ON Semiconductor 11/22 69.6200 1.1500 1.68 4,092,461 135
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 134
JBL Jabil 11/22 131.1200 0.4800 0.37 1,569,098 134
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 134
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 133
FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 133
VLO Valero Energy 11/22 140.9100 -0.2000 -0.14 2,375,205 132
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 132
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 132
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 132
PWR Quanta Services Inc. 11/22 341.9200 1.9100 0.56 853,437 132
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 132
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 132
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 132
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 132
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 132
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 132
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 132
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 131
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,057,254 131
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 131
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 131
TT Trane Technologies 11/22 417.4900 2.1000 0.51 896,176 131
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 131
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 131
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 131
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 131
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 131
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 131
NVR NVR, Inc. 11/22 9,007.2400 60.7100 0.68 32,317 130
UBER Uber 11/22 71.5100 1.8700 2.69 14,874,060 130
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 130
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 130
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 130
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 130
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 130
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 129
ITW Illinois Tool Works Inc. 11/22 273.9500 4.1000 1.52 950,465 129
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 129
SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,704,400 129
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 129
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 129
MPC Marathon Petroleum 11/22 158.4800 -0.8100 -0.51 1,421,230 129