首頁 / 個股資料 / 相關公司 / ETF成分股
Blend Labs, Inc.
〈BLND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 102
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 86
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 82
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 82
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 77
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 75
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 72
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 69
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 69
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 65
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 65
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 64
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 63
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 62
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 62
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 62
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 62
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 61
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 59
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 58
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 57
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 57
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 56
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 56
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 55
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 55
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 54
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 53
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 53
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 53
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 52
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 52
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 52
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 51
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 50
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 50
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 50
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 50
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 50
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 49
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 48
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 48
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 48
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 48
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 48
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 47
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 46
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 46
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 46
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 46
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 46
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 45
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 45
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 45
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 45
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 45
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 45
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 44
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 44
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 44
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 44
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 44
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 43
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 43
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 43
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 43
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 43
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 43
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 43
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 42
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 42
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 42
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 42
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 42
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 42
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 42
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 42
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 42
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 42
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 41
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 41
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 41
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 41
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 40
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 40
ENG ENGlobal 11/21 1.2568 -0.0132 -1.04 16,171 40
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 40
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 39
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 39
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 39
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 39
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 39
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 39
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 39
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 39
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 39
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 38
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 38
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 38
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 38
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 38
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 38
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 38
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 38
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 38
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 38