Belite Bio, Inc
〈BLTE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SOHU | Sohu.com | 11/08 | 14.0300 | -0.4100 | -2.84 | 64,038 | 3 | |
| MOMO | Hello Group | 11/08 | 6.9400 | -0.3100 | -4.28 | 1,084,200 | 3 | |
| FINV | FinVolution | 11/08 | 6.0100 | -0.2900 | -4.60 | 287,039 | 3 | |
| RERE | ATRenew | 11/08 | 2.5500 | -0.0900 | -3.41 | 480,416 | 3 | |
| GPCR | Structure Therapeutics | 11/08 | 38.0200 | -0.3300 | -0.86 | 412,567 | 3 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/08 | 23.0500 | -1.5100 | -6.15 | 1,378,680 | 3 | |
| TEN | Tsakos Energy Navigation | 11/08 | 21.0300 | -0.7800 | -3.58 | 400,720 | 2 | |
| GOTU | Gaotu | 11/08 | 3.0000 | -0.2200 | -6.83 | 1,663,695 | 2 | |
| LX | LexinFintech Holdings | 11/08 | 3.6100 | -0.3000 | -7.67 | 3,827,592 | 2 | |
| EH | EHang | 11/08 | 16.5100 | -0.9300 | -5.33 | 1,427,995 | 2 | |
| SRE | Sempra | 11/08 | 91.2500 | 1.4900 | 1.66 | 3,733,561 | 2 | |
| VIPS | Vipshop Holdings | 11/08 | 13.9700 | -0.8100 | -5.48 | 3,637,423 | 2 | |
| DTC | Solo Brands | 11/08 | 1.3100 | -0.0900 | -6.43 | 215,038 | 2 | |
| ZTO | ZTO Express | 11/08 | 21.9500 | -0.8200 | -3.60 | 2,045,650 | 2 | |
| PPC | Pilgrim's Pride | 11/08 | 53.8200 | 1.4700 | 2.81 | 661,636 | 2 | |
| BEKE | KE | 11/08 | 20.9900 | -2.5100 | -10.68 | 15,040,059 | 2 | |
| TIGR | UP Fintech Holding | 11/08 | 6.2200 | -1.0300 | -14.21 | 13,571,109 | 2 | |
| MNSO | MINISO | 11/08 | 19.3300 | -0.5200 | -2.62 | 1,788,652 | 2 | |
| UL | Unilever | 11/08 | 59.0000 | -0.6100 | -1.02 | 3,283,741 | 2 | |
| SHIP | Seanergy Maritime | 11/08 | 9.5600 | -0.0500 | -0.52 | 222,215 | 2 | |
| QFIN | Qifu Technology | 11/08 | 31.2000 | -1.8800 | -5.68 | 1,945,934 | 2 | |
| VTEX | VTEX | 11/08 | 6.6500 | -0.0600 | -0.89 | 442,502 | 2 | |
| NIO | NIO | 11/08 | 5.0900 | -0.2200 | -4.14 | 57,885,296 | 2 | |
| TAL | TAL Education | 11/08 | 11.2000 | -0.4700 | -4.03 | 5,966,047 | 2 | |
| BTBT | Bit Digital | 11/08 | 4.2900 | 0.1500 | 3.62 | 18,372,776 | 2 | |
| YALA | Yalla Group | 11/08 | 4.0500 | -0.1200 | -2.88 | 218,082 | 2 | |
| TUYA | Tuya | 11/08 | 1.5100 | -0.0600 | -3.82 | 296,007 | 2 | |
| YMM | Full Truck | 11/08 | 8.7500 | -0.2100 | -2.34 | 8,369,718 | 2 | |
| DRD | DRDGOLD Ltd. | 11/08 | 11.1100 | -0.0700 | -0.63 | 232,410 | 2 | |
| TME | Tencent Music | 11/08 | 11.3900 | -0.3900 | -3.31 | 8,103,286 | 2 | |
| DDL | Dingdong | 11/08 | 4.1900 | -0.0400 | -0.95 | 1,131,260 | 2 | |
| YY | JOYY | 11/08 | 34.0400 | -0.3000 | -0.87 | 233,578 | 2 | |
| DQ | DAQO New Energy | 11/08 | 21.7000 | -0.9300 | -4.11 | 1,147,174 | 2 | |
| HIMX | Himax Technologies | 11/08 | 5.9000 | 0.1300 | 2.25 | 785,755 | 2 | |
| QD | Qudian | 11/08 | 2.3900 | 0 | 0 | 401,766 | 2 | |
| SAP | SAP | 11/08 | 237.5600 | -2.6300 | -1.09 | 706,553 | 2 | |
| LU | Lufax | 11/08 | 2.5900 | -0.2200 | -7.83 | 3,170,144 | 2 | |
| PDD | PDD | 11/08 | 117.8100 | -8.0600 | -6.40 | 15,150,266 | 2 | |
| HUYA | HUYA | 11/08 | 3.2200 | -0.0800 | -2.42 | 1,764,355 | 2 | |
| XPEV | XPeng | 11/08 | 14.4900 | 0.2700 | 1.90 | 18,726,152 | 1 | |
| RELX | RELX PLC | 11/08 | 47.9800 | 0.3200 | 0.67 | 552,433 | 1 | |
| NOAH | Noah Holdings | 11/08 | 12.2400 | -0.7100 | -5.48 | 144,019 | 1 | |
| GMAB | Genmab | 11/08 | 23.0800 | -0.0300 | -0.13 | 1,560,527 | 1 | |
| INGR | Ingredion Incorporated | 11/08 | 151.5500 | 1.5500 | 1.03 | 488,970 | 1 | |
| VERA | Vera Therapeutics | 11/08 | 48.0900 | -0.9500 | -1.94 | 614,475 | 1 | |
| ANNX | Annexon | 11/08 | 7.2300 | -0.1300 | -1.77 | 835,777 | 1 | |
| PHVS | Pharvaris | 11/08 | 22.6100 | 0.2900 | 1.30 | 23,350 | 1 | |
| HMC | Honda Motor | 11/08 | 26.8000 | -0.9400 | -3.39 | 1,401,539 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/08 | 16.0100 | -0.1500 | -0.93 | 1,718,003 | 1 | |
| PAX | Patria Investments | 11/08 | 12.1600 | 0.1100 | 0.91 | 803,422 | 1 | |
| XENE | Xenon Pharmaceuticals | 11/08 | 45.0000 | -0.7400 | -1.62 | 332,239 | 1 | |
| ADC | Agree Realty Corporation | 11/08 | 75.8100 | 2.1300 | 2.89 | 755,808 | 1 | |
| CELC | Celcuity | 11/08 | 15.8500 | 0.1200 | 0.76 | 870,864 | 1 | |
| TWO | Two Harbors Investment | 11/08 | 11.8800 | 0.1400 | 1.19 | 1,125,757 | 1 | |
| SVRA | Savara | 11/08 | 3.9700 | -0.0500 | -1.24 | 1,306,410 | 1 | |
| AKRO | Akero Therapeutics | 11/08 | 34.4500 | -0.4200 | -1.20 | 811,496 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 11/08 | 73.8900 | 1.2600 | 1.73 | 4,988,788 | 1 | |
| BZ | KANZHUN | 11/08 | 14.8900 | -0.4400 | -2.87 | 4,132,425 | 1 | |
| REPL | Replimune Group | 11/08 | 12.4400 | 0.2300 | 1.88 | 291,958 | 1 | |
| BIDU | Baidu | 11/08 | 88.9600 | -4.5650 | -4.88 | 4,590,207 | 1 | |
| CLMT | Calumet Specialty Products Partners | 11/08 | 22.2400 | 1.9800 | 9.77 | 1,588,386 | 1 | |
| BCS | Barclays | 11/08 | 13.0900 | -0.1800 | -1.36 | 9,045,901 | 1 | |
| PBR | Petroleo Brasileiro | 11/08 | 13.6800 | 0.2000 | 1.48 | 19,741,026 | 1 | |
| CANG | Cango | 11/08 | 3.4000 | 0.4400 | 14.86 | 932,606 | 1 | |
| ABUS | Arbutus Biopharma | 11/08 | 3.7500 | 0.0200 | 0.54 | 915,560 | 1 | |
| ASND | Ascendis Pharma | 11/08 | 124.3300 | -2.2200 | -1.75 | 459,304 | 1 | |
| ZH | Zhihu | 11/08 | 3.3500 | -0.1000 | -2.90 | 419,695 | 1 | |
| MESO | Mesoblast | 11/08 | 9.1800 | 0.5400 | 6.25 | 182,852 | 1 | |
| HCI | HCI Group, Inc. | 11/08 | 118.7000 | 3.2300 | 2.80 | 387,528 | 1 | |
| ARCT | Arcturus Therapeutics | 11/08 | 19.6250 | 0.8850 | 4.72 | 386,629 | 1 | |
| GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 1 | |
| JMIA | Jumia Technologies | 11/08 | 3.8200 | -0.1800 | -4.50 | 4,994,297 | 1 | |
| RVMD | Revolution Medicines | 11/08 | 60.4400 | 1.3400 | 2.27 | 1,807,723 | 1 | |
| HDB | HDFC Bank Ltd. | 11/08 | 64.0900 | 0.3400 | 0.53 | 1,557,655 | 1 | |
| HKD | AMTD Digital | 11/08 | 3.0700 | -0.1000 | -3.15 | 310,749 | 1 | |
| JHX | James Hardie Industries SE | 11/08 | 31.7900 | -0.5600 | -1.73 | 54,697 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/08 | 1.9900 | 0.0700 | 3.65 | 98,115 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/08 | 1.9400 | -0.0400 | -2.02 | 1,629,939 | 1 | |
| AVTE | Aerovate Therapeutics | 11/08 | 2.7200 | -0.0200 | -0.73 | 147,933 | 1 | |
| SNN | Smith & Nephew | 11/08 | 24.2900 | -0.4100 | -1.66 | 1,156,232 | 1 | |
| FULC | Fulcrum Therapeutics | 11/08 | 3.4900 | 0.0100 | 0.29 | 502,218 | 1 | |
| BWMX | Betterware de Mexico | 11/08 | 12.5300 | -0.5400 | -4.13 | 36,703 | 1 | |
| PGEN | Precigen | 11/08 | 0.9758 | 0.0244 | 2.56 | 521,791 | 1 | |
| VST | Vistra | 11/08 | 141.9000 | 6.1700 | 4.55 | 9,826,064 | 1 | |
| RCUS | Arcus Biosciences | 11/08 | 17.8500 | 1.3900 | 8.44 | 1,113,558 | 1 | |
| NRIX | Nurix Therapeutics | 11/08 | 27.3400 | 0.1000 | 0.37 | 806,669 | 1 | |
| PHG | Philips | 11/08 | 26.6100 | -0.9400 | -3.41 | 868,370 | 1 | |
| SLNO | Soleno Therapeutics | 11/08 | 57.0500 | -0.0600 | -0.11 | 513,190 | 1 | |
| PGHL | Primega | 11/08 | 13.0000 | -0.7000 | -5.11 | 56,290 | 1 | |
| NICE | NICE | 11/08 | 189.9900 | 4.6800 | 2.53 | 890,855 | 1 | |
| PRE | Prenetics | 11/08 | 4.6000 | 0.1700 | 3.84 | 12,827 | 1 | |
| HSBC | HSBC Holdings | 11/08 | 44.9600 | -2.4000 | -5.07 | 1,897,827 | 1 | |
| LOGI | Logitech | 11/08 | 79.4000 | -1.7100 | -2.11 | 494,456 | 1 | |
| SHG | Shinhan Financial Group | 11/08 | 40.5500 | -0.7400 | -1.79 | 105,105 | 1 | |
| PHI | PLDT Inc. | 11/08 | 23.3100 | -0.2900 | -1.23 | 42,310 | 1 | |
| M | Macy's | 11/08 | 15.6700 | -0.7800 | -4.74 | 5,487,372 | 1 | |
| IDYA | IDEAYA Biosciences | 11/08 | 31.2800 | 1.2900 | 4.30 | 696,273 | 1 | |
| PUK | Prudential | 11/08 | 16.5100 | -0.9600 | -5.50 | 890,392 | 1 | |
| ARGX | argenx | 11/08 | 596.0000 | 4.5600 | 0.77 | 180,949 | 1 | |
| JD | JD.com | 11/08 | 38.3500 | -2.8800 | -6.99 | 13,967,613 | 1 | |
| SDA | SunCar | 11/08 | 9.4500 | -0.3600 | -3.67 | 341,945 | 1 | |
| CUK | Carnival PLC | 11/08 | 21.7600 | 0.3300 | 1.54 | 1,624,837 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/08 | 1.1900 | -0.0500 | -4.03 | 1,375,387 | 1 | |
| VRDN | Viridian Therapeutics | 11/08 | 25.2100 | 0.5000 | 2.02 | 889,409 | 1 | |
| CPBI | Central Plains Bancshares | 11/08 | 14.7950 | 0.2700 | 1.86 | 24,464 | 1 | |
| ERIC | Ericsson | 11/08 | 8.2300 | -0.0200 | -0.24 | 14,982,287 | 1 | |
| CLLS | Cellectis | 11/08 | 1.7700 | 0.0200 | 1.14 | 32,216 | 1 | |
| ALEC | Alector | 11/08 | 5.7500 | 0.1100 | 1.95 | 634,576 | 1 | |
| LEGN | Legend Biotech | 11/08 | 40.0300 | -0.9200 | -2.25 | 2,584,155 | 1 | |
| PKX | POSCO | 11/08 | 56.7900 | -2.8300 | -4.75 | 219,730 | 1 | |
| PAM | Pampa Energia S.A. | 11/08 | 70.1600 | 0.7400 | 1.07 | 441,160 | 1 | |
| BBD | Banco Bradesco - ADS | 11/08 | 2.3400 | -0.0400 | -1.68 | 24,485,900 | 1 | |
| ELVN | Enliven Therapeutics | 11/08 | 28.9600 | -0.0400 | -0.14 | 223,793 | 1 | |
| MGNX | MacroGenics | 11/08 | 4.3500 | -0.1100 | -2.47 | 731,100 | 1 | |
| CNTA | Centessa Pharmaceuticals | 11/08 | 16.5000 | 0.3600 | 2.23 | 598,945 | 1 | |
| RYAAY | Ryanair | 11/08 | 45.6800 | -1.6200 | -3.42 | 1,498,575 | 1 | |
| KURA | Kura Oncology | 11/08 | 17.6800 | -0.0900 | -0.51 | 687,009 | 1 | |
| SG | Sweetgreen | 11/08 | 39.6900 | -2.5100 | -5.95 | 11,646,145 | 1 | |
| PLRX | Pliant Therapeutics | 11/08 | 15.0000 | -0.1900 | -1.25 | 404,421 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/08 | 10.3300 | -0.1300 | -1.24 | 3,391,007 | 1 | |
| STR | Sitio Royalties | 11/08 | 24.7900 | -0.1400 | -0.56 | 1,541,447 | 1 | |
| AGI | Alamos Gold | 11/08 | 19.3800 | -0.3600 | -1.82 | 2,409,250 | 1 | |
| SB | Safe Bulkers Inc. | 11/08 | 4.3400 | -0.0500 | -1.14 | 481,609 | 1 | |
| VIR | Vir Biotechnology | 11/08 | 9.6000 | -0.1700 | -1.74 | 940,693 | 1 | |
| GASS | StealthGas | 11/08 | 5.7600 | -0.1300 | -2.21 | 108,294 | 1 | |
| NUVL | Nuvalent | 11/08 | 95.4200 | 1.3300 | 1.41 | 265,249 | 1 | |
| DNTH | Dianthus Therapeutics | 11/08 | 29.0600 | -0.8400 | -2.81 | 168,296 | 1 | |
| SNT | Senstar Technologies | 11/08 | 1.5700 | 0.0100 | 0.64 | 18,737 | 1 | |
| VKTX | Viking Therapeutics | 11/08 | 68.4800 | -0.3700 | -0.54 | 3,880,106 | 1 | |
| DEO | Diageo | 11/08 | 120.4300 | -1.3200 | -1.08 | 768,232 | 1 | |
| NOK | Nokia | 11/08 | 4.5500 | -0.0500 | -1.09 | 18,213,400 | 1 | |
| TMC | TMC | 11/08 | 0.9775 | -0.0193 | -1.94 | 745,913 | 1 | |
| GFI | Gold Fields Ltd. | 11/08 | 15.8000 | -0.4400 | -2.71 | 3,092,554 | 1 | |
| STEC | Santech | 11/08 | 1.2900 | 0.0700 | 5.74 | 81,676 | 1 | |
| RELI | Reliance Global Group | 11/08 | 1.9300 | -0.1400 | -6.76 | 65,970 | 1 | |
| ALLO | Allogene Therapeutics | 11/08 | 3.0800 | -0.1100 | -3.45 | 2,839,424 | 1 | |
| E | ENI | 11/08 | 29.9200 | -0.6300 | -2.06 | 257,187 | 1 | |
| ZYME | Zymeworks | 11/08 | 16.6300 | -0.1400 | -0.83 | 678,740 | 1 | |
| EDU | New Oriental | 11/08 | 60.3000 | -1.0000 | -1.63 | 1,219,041 | 1 | |
| HCC | Warrior Met Coal | 11/08 | 74.7100 | -0.0700 | -0.09 | 1,023,645 | 1 | |
| ITOS | iTeos Therapeutics | 11/08 | 9.2700 | 0.0900 | 0.98 | 372,778 | 1 | |
| CMRE | Costamare | 11/08 | 14.3100 | -0.2300 | -1.58 | 229,968 | 1 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 1 | |
| SNDX | Syndax Pharmaceuticals | 11/08 | 21.8100 | 0.2900 | 1.35 | 907,058 | 1 | |
| QURE | uniQure | 11/08 | 7.7900 | 0.3600 | 4.85 | 791,464 | 1 | |
| APLT | Applied Therapeutics, Inc. | 11/08 | 10.0900 | 0.3500 | 3.59 | 2,071,778 | 1 | |
| ZK | ZEEKR | 11/08 | 24.8300 | -0.6400 | -2.51 | 954,133 | 1 | |
| TEAM | Atlassian | 11/08 | 237.8000 | 3.8400 | 1.64 | 2,514,459 | 1 | |
| TEVA | Teva Pharma | 11/08 | 17.1100 | -0.3900 | -2.23 | 6,225,171 | 1 | |
| GLPG | Galapagos | 11/08 | 27.0600 | -0.4000 | -1.46 | 250,910 | 1 | |
| STC | Stewart Information | 11/08 | 72.3700 | 1.3200 | 1.86 | 135,899 | 1 | |
| KROS | Keros Therapeutics | 11/08 | 67.9100 | 0.7400 | 1.10 | 624,526 | 1 | |
| TXT | Textron | 11/08 | 87.5600 | -0.3100 | -0.35 | 1,250,547 | 1 | |
| HCM | HUTCHMED (China) | 11/08 | 17.9500 | -0.7500 | -4.01 | 85,779 | 1 | |
| LQDA | Liquidia | 11/08 | 11.0300 | 0.2000 | 1.85 | 626,272 | 1 | |
| SKY | Champion Homes | 11/08 | 96.8400 | 3.1400 | 3.35 | 486,414 | 1 | |
| TERN | Terns Pharmaceuticals | 11/08 | 7.3000 | 0.2400 | 3.40 | 1,444,498 | 1 | |
| STM | STMicroelectronics | 11/08 | 26.5100 | -0.6200 | -2.29 | 4,623,310 | 1 | |
| ERJ | Embraer SA | 11/08 | 37.4300 | 2.2500 | 6.40 | 3,918,205 | 1 | |
| SW | Smurfit WestRock | 11/08 | 52.3900 | -1.0600 | -1.98 | 3,590,553 | 1 | |
| NTLA | Intellia Therapeutics | 11/08 | 16.7300 | 0.7300 | 4.56 | 2,418,301 | 1 | |
| MAN | ManpowerGroup | 11/08 | 64.3700 | -0.9000 | -1.38 | 570,632 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/08 | 9.7700 | -0.2500 | -2.50 | 1,960,011 | 1 | |
| PIK | Kidpik | 11/08 | 2.2770 | 0.0170 | 0.75 | 6,122 | 1 | |
| ASML | ASML Holding | 11/08 | 669.4700 | -7.7400 | -1.14 | 1,726,789 | 1 | |
| MTH | Meritage Homes | 11/08 | 190.7700 | 3.1300 | 1.67 | 401,468 | 1 | |
| OPRA | Opera | 11/08 | 18.0450 | -0.1250 | -0.69 | 614,856 | 1 | |
| ORIC | Oric Pharmaceuticals | 11/08 | 10.2600 | 0.3100 | 3.12 | 228,584 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 11/08 | 3.1100 | -0.0700 | -2.20 | 670,367 | 1 | |
| FDMT | 4D Molecular Therapeutics | 11/08 | 8.1200 | -0.1600 | -1.93 | 714,579 | 1 | |
| ENIC | Enel Chile | 11/08 | 2.8100 | -0.0300 | -1.06 | 333,115 | 1 | |
| SNY | Sanofi | 11/08 | 51.3200 | -0.4100 | -0.79 | 1,283,694 | 1 | |
| SAR | Saratoga Investment | 11/08 | 24.8400 | 0.4600 | 1.89 | 87,362 | 1 | |
| AURA | Aura Biosciences | 11/08 | 10.8800 | -0.0800 | -0.73 | 127,561 | 1 | |
| DSX | Diana Shipping | 11/08 | 2.2200 | -0.0700 | -3.06 | 355,346 | 1 | |
| NNDM | Nano Dimension | 11/08 | 2.1400 | -0.0600 | -2.73 | 935,705 | 1 | |
| PRME | Prime Medicine | 11/08 | 4.1000 | 0 | 0 | 618,290 | 1 | |
| WIT | Wipro | 11/08 | 6.8500 | 0.0500 | 0.74 | 1,563,434 | 1 | |
| CTRA | Coterra Energy | 11/08 | 24.5800 | 0.1700 | 0.70 | 4,461,966 | 1 | |
| DYN | Dyne Therapeutics | 11/08 | 28.4800 | -0.7900 | -2.70 | 1,261,954 | 1 | |
| OSK | Oshkosh | 11/08 | 111.6300 | -0.6300 | -0.56 | 513,976 | 1 | |
| SLRN | ACELYRIN | 11/08 | 5.9000 | -0.0500 | -0.84 | 305,508 | 1 | |
| VIV | Telefonica Brasil | 11/08 | 9.0100 | -0.3600 | -3.84 | 477,036 | 1 | |
| MT | ArcelorMittal | 11/08 | 26.0900 | -0.4200 | -1.58 | 2,192,496 | 1 | |
| ATAT | Atour Lifestyle | 11/08 | 26.5500 | -0.1500 | -0.56 | 872,385 | 1 | |
| MTLS | Materialise | 11/08 | 6.7200 | 0.4100 | 6.50 | 274,751 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/08 | 6.6000 | 0.2100 | 3.29 | 314,188 | 1 | |
| NMRA | Neumora Therapeutics | 11/08 | 13.5400 | 0.5200 | 3.99 | 1,272,120 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/08 | 159.6200 | 3.2700 | 2.09 | 199,681 | 1 | |
| SHOP | Shopify | 11/08 | 87.1200 | 1.5700 | 1.84 | 7,439,028 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/08 | 11.1300 | -0.2200 | -1.94 | 71,952 | 1 | |
| GRFS | Grifols | 11/08 | 9.4900 | -0.0100 | -0.11 | 1,408,124 | 1 | |
| PCVX | Vaxcyte | 11/08 | 106.6700 | 3.9700 | 3.87 | 1,014,879 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/08 | 57.2800 | -0.5400 | -0.93 | 1,650,150 | 1 | |
| ABCL | AbCellera Biologics | 11/08 | 2.7000 | -0.0200 | -0.74 | 2,167,497 | 1 | |
| BA | Boeing | 11/08 | 151.6800 | 0.7000 | 0.46 | 12,996,805 | 1 | |
| ARM | Arm | 11/08 | 147.4800 | -3.1700 | -2.10 | 6,469,780 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/08 | 13.9900 | 0.1200 | 0.87 | 1,135,280 | 1 | |
| TIMB | TIM | 11/08 | 13.9100 | -0.2000 | -1.42 | 543,015 | 1 | |
| CABA | Cabaletta Bio | 11/08 | 4.4900 | -0.0900 | -1.97 | 352,246 | 1 | |
| RXRX | Recursion Pharmaceuticals | 11/08 | 7.1000 | 0.1700 | 2.45 | 6,666,963 | 1 | |
| SCI | Service Corporation | 11/08 | 86.9400 | 0.9800 | 1.14 | 740,575 | 1 | |
| PSO | Pearson plc | 11/08 | 15.5200 | 0.1700 | 1.11 | 331,544 | 1 | |
| SOS | SOS | 11/08 | 0.6700 | -0.0536 | -7.41 | 242,252 | 1 | |
| SUI | Sun Communities | 11/08 | 125.3200 | 2.1000 | 1.70 | 1,432,647 | 1 | |
| MFG | Mizuho Financial Group | 11/08 | 4.5100 | -0.0300 | -0.66 | 884,246 | 1 | |
| VIST | Vista Energy | 11/08 | 47.6300 | -0.9300 | -1.92 | 918,360 | 1 | |
| FGEN | FibroGen | 11/08 | 0.3230 | 0.0102 | 3.26 | 943,413 | 1 | |
| ARL | American Realty Investors | 11/08 | 14.7400 | -0.1800 | -1.21 | 13,535 | 1 | |
| BTG | B2Gold | 11/08 | 2.9500 | -0.1000 | -3.28 | 15,590,095 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 11/08 | 21.8900 | 0.5000 | 2.34 | 1,332,453 | 1 | |
| RLAY | Relay Therapeutics | 11/08 | 6.2000 | 0.0600 | 0.98 | 1,225,076 | 1 | |
| IGMS | IGM Biosciences | 11/08 | 13.0300 | -1.3400 | -9.32 | 545,863 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/08 | 19.8700 | 0.3100 | 1.58 | 11,374 | 1 | |
| DB | Deutsche Bank | 11/08 | 16.6500 | -0.5800 | -3.37 | 2,247,468 | 1 | |
| SMMT | Summit Therapeutics | 11/08 | 21.4100 | 0.3100 | 1.47 | 1,738,689 | 1 | |
| USM | U.S. Cellular | 11/08 | 63.9700 | -0.6500 | -1.01 | 179,935 | 1 | |
| LINK | Interlink Electronics | 11/08 | 5.4174 | -0.1826 | -3.26 | 11,555 | 1 | |
| TX | TERNIUM S.A. | 11/08 | 35.4400 | -1.1000 | -3.01 | 153,212 | 1 | |
| BABA | Alibaba Group | 11/08 | 94.1900 | -5.9500 | -5.94 | 24,879,796 | 1 | |
| MYTE | MYT Netherlands Parent | 11/08 | 6.3600 | 0.1000 | 1.60 | 95,599 | 1 | |
| IX | Orix Corp. | 11/08 | 113.5900 | 2.0500 | 1.84 | 27,939 | 1 | |
| OTLY | Oatly Group | 11/08 | 0.7900 | 0.0230 | 3.00 | 3,866,150 | 1 | |
| IPHA | Innate Pharma | 11/08 | 1.8413 | -0.0034 | -0.18 | 7,075 | 1 | |
| YSG | Yatsen | 11/08 | 3.9000 | 0.0300 | 0.78 | 125,237 | 1 | |
| VS | Versus Systems | 11/08 | 1.7600 | -0.1100 | -5.88 | 62,552 | 1 | |
| BCYC | Bicycle Therapeutics | 11/08 | 24.9600 | 0.2600 | 1.05 | 367,505 | 1 | |
| SBC | SBC Medical Group | 11/08 | 6.8500 | 0.1800 | 2.70 | 23,809 | 1 | |
| TS | Tenaris S.A. | 11/08 | 36.9700 | -0.4500 | -1.20 | 2,121,180 | 1 | |
| AFYA | Afya | 11/08 | 17.7700 | -0.0700 | -0.39 | 105,881 | 1 | |
| SYRE | Spyre Therapeutics | 11/08 | 39.5750 | 1.8850 | 5.00 | 428,878 | 1 | |
| DAVA | Endava | 11/08 | 26.3700 | 0.4200 | 1.62 | 892,688 | 1 | |
| PRAX | Praxis Precision Medicines | 11/08 | 77.8750 | 2.5250 | 3.35 | 317,650 | 1 | |
| NAMS | NewAmsterdam Pharma | 11/08 | 24.1200 | 1.4800 | 6.54 | 598,861 | 1 | |
| GTI | Graphjet Technology | 11/08 | 2.7050 | 0.1500 | 5.87 | 30,346 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 11/08 | 13.4900 | -0.1700 | -1.24 | 5,124 | 1 | |
| TYRA | Tyra Biosciences | 11/08 | 16.1100 | -1.0400 | -6.06 | 227,744 | 1 | |
| BNTX | BioNTech | 11/08 | 110.6400 | 2.7600 | 2.56 | 1,237,489 | 1 | |
| SILO | Silo Pharma | 11/08 | 1.2800 | 0 | 0 | 163,453 | 1 | |
| ECL | Ecolab | 11/08 | 250.0400 | 3.7500 | 1.52 | 1,023,685 | 1 | |
| CLDX | Celldex Therapeutics | 11/08 | 26.2200 | -0.2500 | -0.94 | 1,280,168 | 1 | |
| DAC | Danaos Corp. | 11/08 | 81.9600 | -1.0100 | -1.22 | 94,093 | 1 | |
| LYEL | Lyell Immunopharma | 11/08 | 1.2200 | 0 | 0 | 573,629 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/08 | 66.3700 | -1.5700 | -2.31 | 61,927 | 1 | |
| PTGX | Protagonist Therapeutics | 11/08 | 46.2300 | -1.3800 | -2.90 | 682,762 | 1 | |
| DOYU | DouYu | 11/08 | 10.7600 | -0.3700 | -3.32 | 252,007 | 1 | |
| GGAL | Grupo Financiero Galicia | 11/08 | 53.8200 | -0.9400 | -1.72 | 743,694 | 1 | |
| NTES | NetEase | 11/08 | 76.7600 | -4.4000 | -5.42 | 2,541,048 | 1 | |
| NGG | National Grid plc | 11/08 | 63.9400 | -0.3600 | -0.56 | 488,061 | 1 | |
| DADA | Dada Nexus | 11/08 | 1.7000 | -0.1100 | -6.08 | 1,566,517 | 1 | |
| BWAY | Brainsway | 11/08 | 10.8600 | 0.3200 | 3.04 | 58,729 | 1 | |
| CGC | Canopy Growth | 11/08 | 4.2400 | -0.3100 | -6.81 | 6,500,562 | 1 | |
| CVAC | CureVac | 11/08 | 2.8400 | 0.0100 | 0.35 | 716,396 | 1 | |
| TSM | TSMC(ADR) | 11/08 | 201.2000 | 0.0100 | 0 | 13,112,091 | 1 | |
| APGE | Apogee Therapeutics | 11/08 | 61.1200 | 3.0700 | 5.29 | 407,358 | 1 | |
| EQNR | Equinor | 11/08 | 22.7800 | -0.0600 | -0.26 | 4,364,932 | 1 | |
| LRMR | Larimar Therapeutics | 11/08 | 8.9200 | -0.2000 | -2.19 | 584,149 | 1 | |
| EDIT | Editas Medicine | 11/08 | 3.1200 | -0.0500 | -1.58 | 1,653,037 | 1 | |
| CRTO | Criteo | 11/08 | 35.4800 | -0.3600 | -1.00 | 584,253 | 1 | |
| ETNB | 89bio | 11/08 | 10.4500 | 0.4900 | 4.92 | 760,377 | 1 | |
| EDAP | EDAP TMS | 11/08 | 2.5650 | -0.1650 | -6.04 | 100,295 | 1 | |
| CANF | Can-Fite Biopharma | 11/08 | 2.1200 | 0.0700 | 3.41 | 47,108 | 1 | |
| BCH | Banco de Chile | 11/08 | 23.2900 | -0.5100 | -2.14 | 419,381 | 1 | |
| AMTD | AMTD IDEA Group | 11/08 | 1.2300 | -0.0500 | -3.91 | 27,211 | 1 | |
| SII | Sprott | 11/08 | 43.3500 | -0.3900 | -0.89 | 106,968 | 1 | |
| NEU | NewMarket | 11/08 | 557.3100 | -1.5700 | -0.28 | 17,381 | 1 | |
| LBPH | Longboard Pharmaceuticals | 11/08 | 59.8100 | 0.0300 | 0.05 | 660,102 | 1 | |
| SHEL | Shell | 11/08 | 67.0600 | -1.5500 | -2.26 | 4,155,931 | 1 | |
| SRRK | Scholar Rock Holding | 11/08 | 29.0800 | 0.1300 | 0.45 | 622,230 | 1 | |
| PRTA | Prothena | 11/08 | 17.7000 | 0.2100 | 1.20 | 265,138 | 1 | |
| TSHA | Taysha Gene Therapies | 11/08 | 1.5000 | 0.0800 | 5.63 | 4,159,017 | 1 | |
| STOK | Stoke Therapeutics | 11/08 | 13.8800 | 0.6100 | 4.60 | 419,739 | 1 | |
| IMTX | Immatics | 11/08 | 9.2500 | 0 | 0 | 646,620 | 1 | |
| AIP | Arteris | 11/08 | 8.3100 | -0.2800 | -3.26 | 216,628 | 1 | |
| IPX | IperionX | 11/08 | 24.9800 | 1.7200 | 7.39 | 31,939 | 1 | |
| BP | BP | 11/08 | 28.9300 | -1.3600 | -4.49 | 11,140,910 | 1 | |
| BAM | Brookfield Asset Management | 11/08 | 56.3900 | 0.4700 | 0.84 | 730,200 | 1 | |
| RS | Reliance | 11/08 | 320.6200 | -0.4100 | -0.13 | 287,534 | 1 | |
| UMC | UMC (ADR) | 11/08 | 7.1600 | -0.0800 | -1.10 | 8,619,498 | 1 | |
| SFL | SFL Corporation | 11/08 | 10.3000 | -0.2600 | -2.46 | 1,585,360 | 1 | |
| BTI | British American Tobacco | 11/08 | 35.3900 | -0.0100 | -0.03 | 3,745,707 | 1 | |
| AVNT | Avient | 11/08 | 51.5600 | 0.1100 | 0.21 | 536,413 | 1 | |
| NGNE | Neurogene | 11/08 | 68.2100 | -1.2900 | -1.86 | 180,962 | 1 | |
| IRS | IRSA | 11/08 | 14.2400 | -0.3700 | -2.53 | 227,581 | 1 | |
| MLYS | Mineralys Therapeutics | 11/08 | 14.0400 | -0.1200 | -0.85 | 329,448 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/08 | 60.6900 | 0.8800 | 1.47 | 573,323 | 1 | |
| KYTX | Kyverna Therapeutics | 11/08 | 5.2900 | 0.0300 | 0.57 | 235,361 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 11/08 | 263.8200 | -3.8700 | -1.45 | 38,706 | 1 | |
| IMNM | Immunome | 11/08 | 12.9800 | 0.4400 | 3.51 | 547,758 | 1 | |
| WB | Weibo Corporation | 11/08 | 8.6200 | -0.6500 | -7.01 | 2,360,340 | 1 | |
| TEF | Telefonica | 11/08 | 4.4600 | 0.0100 | 0.22 | 518,355 | 1 | |
| ACI | Albertsons | 11/08 | 19.2600 | -0.0800 | -0.41 | 4,412,100 | 1 | |
| SM | SM Energy | 11/08 | 43.3700 | 0.0900 | 0.21 | 1,064,480 | 1 | |
| IQ | iQIYI | 11/08 | 2.3400 | -0.1300 | -5.26 | 17,568,280 | 1 | |
| UBS | UBS Group | 11/08 | 32.3400 | -0.7400 | -2.24 | 1,739,990 | 1 | |
| WDS | Woodside Energy | 11/08 | 15.6700 | -0.4300 | -2.67 | 716,996 | 1 | |
| ALXO | ALX Oncology | 11/08 | 1.4500 | -0.0600 | -3.97 | 917,803 | 1 | |
| ALG | Alamo Group | 11/08 | 195.5800 | -1.8500 | -0.94 | 137,817 | 1 | |
| VNET | VNET | 11/08 | 3.4900 | -0.3500 | -9.11 | 1,843,849 | 1 | |
| HBIO | Harvard Bioscience | 11/08 | 2.5700 | 0.1800 | 7.53 | 154,529 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/08 | 17.9500 | 0 | 0 | 9,174 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/08 | 5.8900 | -0.1900 | -3.13 | 15,363,670 | 1 | |
| MREO | Mereo BioPharma Group | 11/08 | 4.2600 | 0.1700 | 4.16 | 331,704 | 1 | |
| BZUN | Baozun | 11/08 | 2.7300 | -0.2100 | -7.14 | 446,006 | 1 | |
| HLN | Haleon | 11/08 | 9.6100 | 0.0100 | 0.10 | 7,397,236 | 1 | |
| IHG | InterContinental Hotels Group PLC | 11/08 | 121.1000 | 2.2200 | 1.87 | 128,530 | 1 | |
| ZS | Zscaler | 11/08 | 195.7300 | -0.9800 | -0.50 | 1,062,257 | 1 | |
| EAST | Eastside Distilling | 11/08 | 0.5550 | -0.0045 | -0.80 | 123,958 | 1 | |
| HLVX | HilleVax | 11/08 | 1.9100 | -0.0300 | -1.55 | 150,422 | 1 | |
| COGT | Cogent Biosciences | 11/08 | 10.2100 | 0.1600 | 1.59 | 1,239,613 | 1 | |
| UGP | Ultrapar Participacoes | 11/08 | 3.6100 | -0.0700 | -1.90 | 1,875,245 | 1 | |
| CYTK | Cytokinetics | 11/08 | 57.9800 | 2.1400 | 3.83 | 1,719,834 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/08 | 95.9200 | 0.8400 | 0.88 | 686,455 | 1 | |
| RDY | Dr. Reddy's | 11/08 | 15.1100 | 0.0200 | 0.13 | 483,137 | 1 | |
| KYMR | Kymera Therapeutics | 11/08 | 50.9500 | 1.0900 | 2.19 | 300,187 | 1 | |
| GPRK | Geopark | 11/08 | 7.9800 | -0.0700 | -0.87 | 370,268 | 1 | |
| ERAS | Erasca | 11/08 | 3.1400 | 0.0300 | 0.96 | 1,512,396 | 1 | |
| SUPV | Grupo Supervielle | 11/08 | 9.7200 | -0.0800 | -0.82 | 1,369,107 | 1 | |
| VOD | Vodafone | 11/08 | 9.3100 | -0.0100 | -0.11 | 6,738,683 | 1 | |
| CGON | CG Oncology | 11/08 | 39.9400 | 0.8800 | 2.25 | 279,002 | 1 | |
| TNGX | Tango Therapeutics | 11/08 | 2.9500 | 0.1200 | 4.24 | 7,513,642 | 1 | |
| TAK | Takeda Pharmaceutical | 11/08 | 13.7800 | -0.0800 | -0.58 | 984,229 | 1 | |
| OLMA | Olema Pharmaceuticals | 11/08 | 12.4000 | 0 | 0 | 355,179 | 1 | |
| RNA | Avidity Biosciences | 11/08 | 46.7200 | -0.7900 | -1.66 | 1,075,534 | 1 | |
| DAO | Youdao | 11/08 | 5.3300 | -0.0900 | -1.66 | 70,989 | 1 | |
| TC | TuanChe | 11/08 | 0.8280 | 0.0067 | 0.82 | 40,867 | 1 | |
| WPP | WPP | 11/08 | 54.5500 | -1.0900 | -1.96 | 178,364 | 1 | |
| MRUS | Merus | 11/08 | 54.5000 | 0 | 0 | 340,271 | 1 | |
| JFIN | Jiayin Group | 11/08 | 6.5600 | -0.1700 | -2.53 | 42,123 | 1 | |
| CRS | Carpenter Technology | 11/08 | 177.1600 | 2.3600 | 1.35 | 517,195 | 1 | |
| RLX | RLX Technology | 11/08 | 1.6300 | -0.0200 | -1.21 | 1,868,151 | 1 | |
| BHP | BHP Group | 11/08 | 55.1900 | -2.5600 | -4.43 | 4,307,531 | 1 | |
| RGNX | REGENXBIO | 11/08 | 11.1600 | -0.0300 | -0.27 | 1,085,436 | 1 | |
| IMVT | Immunovant | 11/08 | 30.6500 | 0.7200 | 2.41 | 683,138 | 1 | |
| BVN | Compania de Minas | 11/08 | 12.1800 | -0.3400 | -2.72 | 1,214,351 | 1 | |
| BMA | Banco Macro S.A. | 11/08 | 79.2300 | -2.4500 | -3.00 | 293,084 | 1 | |
| RCKT | Rocket Pharmaceuticals | 11/08 | 17.4500 | 0.2000 | 1.16 | 902,588 | 1 | |
| KB | KB Financial | 11/08 | 66.0500 | -1.9500 | -2.87 | 105,182 | 1 | |
| EWTX | Edgewise Therapeutics | 11/08 | 36.3800 | 0.9500 | 2.68 | 626,596 | 1 | |
| ARVN | Arvinas | 11/08 | 27.1400 | -0.6100 | -2.20 | 840,210 | 1 | |
| TRVG | trivago | 11/08 | 1.6900 | -0.0200 | -1.17 | 45,299 | 1 | |
| INFY | Infosys | 11/08 | 21.7500 | 0.1000 | 0.46 | 7,742,961 | 1 | |
| IMOS | ChipMOS TECHNOLOGIES | 11/08 | 20.7200 | -0.8900 | -4.12 | 32,247 | 1 | |
| CATX | Perspective Therapeutics | 11/08 | 11.2500 | -0.5300 | -4.50 | 607,286 | 1 | |
| BFIN | BankFinancial Corporation | 11/08 | 12.1100 | -0.0500 | -0.41 | 4,164 | 1 | |
| ARQT | Arcutis Biotherapeutics | 11/08 | 10.8200 | 0.4200 | 4.04 | 4,257,442 | 1 | |
| TCOM | Trip.com | 11/08 | 65.4800 | -2.9500 | -4.31 | 3,129,892 | 1 | |
| ATHM | Autohome | 11/08 | 27.9000 | -0.9500 | -3.29 | 473,921 | 1 | |
| ASAI | Sendas Distribuidora | 11/08 | 6.1600 | -0.1800 | -2.84 | 408,994 | 1 | |
| ASX | ASE Technology Holding | 11/08 | 9.8800 | -0.2700 | -2.66 | 4,705,483 | 1 | |
| ACN | Accenture | 11/08 | 355.5300 | -5.1800 | -1.44 | 2,289,531 | 1 | |
| KOF | Coca-Cola FEMSA | 11/08 | 82.3900 | -0.7300 | -0.88 | 138,741 | 1 | |
| SAVA | Cassava Sciences | 11/08 | 26.9500 | 1.6100 | 6.35 | 2,036,051 | 1 | |
| NUVB | Nuvation Bio | 11/08 | 2.8800 | 0.2600 | 9.92 | 3,719,613 | 1 | |
| AEON | AEON Biopharma | 11/08 | 0.7500 | -0.0549 | -6.82 | 246,501 | 1 | |
| AON | Aon | 11/08 | 383.7800 | 3.9100 | 1.03 | 776,804 | 1 | |
| FUTU | Futu Holdings | 11/08 | 94.5100 | -14.1500 | -13.02 | 6,872,348 | 1 | |
| CMPS | COMPASS Pathways | 11/08 | 5.4500 | 0.1500 | 2.83 | 1,970,835 | 1 | |
| NVS | Novartis | 11/08 | 106.4500 | -0.6300 | -0.59 | 1,176,937 | 1 | |
| CGEM | Cullinan Therapeutics | 11/08 | 16.0200 | 0.4400 | 2.82 | 490,354 | 1 | |
| SAM | Boston Beer Co. | 11/08 | 308.3500 | 1.1300 | 0.37 | 89,280 | 1 | |
| TM | Toyota | 11/08 | 172.0300 | -6.4200 | -3.60 | 504,146 | 1 | |
| WVE | WAVE Life Sciences | 11/08 | 16.4400 | 1.6100 | 10.86 | 2,395,131 | 1 | |
| ANAB | AnaptysBio | 11/08 | 21.3100 | -0.1800 | -0.84 | 416,110 | 1 | |
| SPRC | SciSparc | 11/08 | 0.2380 | -0.0091 | -3.68 | 398,826 | 1 | |
| CF | CF Industries Holdings Inc. | 11/08 | 83.7100 | -0.9300 | -1.10 | 2,141,062 | 1 | |
| DNLI | Denali Therapeutics | 11/08 | 31.3500 | 1.7500 | 5.91 | 713,529 | 1 | |
| AGEN | Agenus | 11/08 | 3.9050 | -0.0250 | -0.64 | 672,372 | 1 | |
| TTE | TotalEnergies | 11/08 | 61.2300 | -1.5200 | -2.42 | 1,552,585 | 1 | |
| MLTX | MoonLake | 11/08 | 51.7800 | 1.1100 | 2.19 | 195,056 | 1 | |
| SAN | Banco Santander | 11/08 | 4.7400 | -0.1100 | -2.27 | 2,679,151 | 1 | |
| ACLX | Arcellx | 11/08 | 103.0600 | 3.9000 | 3.93 | 846,034 | 1 | |
| VALE | Vale S.A. | 11/08 | 10.5900 | -0.6200 | -5.53 | 59,281,468 | 1 | |
| IMMP | Immutep | 11/08 | 1.8550 | 0.0150 | 0.82 | 61,712 | 1 | |
| GMM | Global Mofy | 11/08 | 0.3969 | -0.0056 | -1.39 | 1,304,236 | 1 | |
| NMR | Nomura Holdings Inc. | 11/08 | 5.8500 | 0.1000 | 1.74 | 1,668,012 | 1 | |
| CRESY | Cresud | 11/08 | 10.0700 | -0.0050 | -0.05 | 239,930 | 1 | |
| SIMO | Silicon Motion | 11/08 | 54.1200 | -1.9700 | -3.51 | 229,854 | 1 | |
| NVO | Novo Nordisk | 11/08 | 107.2000 | -0.4300 | -0.40 | 5,222,612 | 1 | |
| CTOS | Custom Truck One Source | 11/08 | 5.0200 | 0.0100 | 0.20 | 642,032 | 1 | |
| IBN | ICICI Bank | 11/08 | 29.8200 | -0.1800 | -0.60 | 2,979,449 | 1 | |
| CBAT | CBAK Energy | 11/08 | 1.0700 | -0.0300 | -2.73 | 234,043 | 1 | |
| CRGX | CARGO Therapeutics | 11/08 | 22.3600 | 0.8700 | 4.05 | 142,394 | 1 | |
| BRFS | BRF | 11/08 | 4.2300 | -0.1200 | -2.76 | 2,184,090 | 1 | |
| SE | Sea | 11/08 | 93.5600 | -2.1600 | -2.26 | 4,819,423 | 1 | |
| CINT | CI&T | 11/08 | 6.9000 | 0 | 0 | 46,150 | 1 | |
| SCLX | Scilex | 11/08 | 0.8803 | -0.0957 | -9.81 | 3,842,044 | 1 | |
| BIRD | Allbirds | 11/08 | 7.9500 | -0.7700 | -8.83 | 259,696 | 1 | |
| NEXA | Nexa Resources | 11/08 | 7.7500 | -0.0700 | -0.90 | 27,244 | 1 | |
| SANA | Sana Biotechnology | 11/08 | 3.0050 | -0.0950 | -3.06 | 1,473,720 | 1 | |
| XYF | X Financial | 11/08 | 6.4500 | -0.2300 | -3.44 | 12,886 | 1 | |
| PRM | Perimeter Solutions | 11/08 | 13.9700 | 0.0100 | 0.07 | 648,610 | 1 | |
| GMS | GMS | 11/08 | 99.9800 | 0.9600 | 0.97 | 280,467 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/08 | 15.6000 | -0.2400 | -1.52 | 689,040 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/08 | 96.8700 | -0.1400 | -0.14 | 502,213 | 1 | |
| CP | Canadian Pacific Kansas City | 11/08 | 77.5900 | -1.2200 | -1.55 | 2,910,673 | 1 | |
| EG | Everest Group | 11/08 | 368.2900 | 6.2400 | 1.72 | 408,387 | 1 | |
| VEON | VEON | 11/08 | 33.8000 | 0.9400 | 2.86 | 83,455 | 1 | |
| WCT | Wellchange Holdings | 11/08 | 8.9800 | 1.2300 | 15.87 | 1,090,088 | 1 | |
| XPRO | Expro | 11/08 | 14.2400 | -0.3800 | -2.60 | 1,223,900 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/08 | 7.5400 | -0.5900 | -7.26 | 1,324,459 | 1 | |
| JANX | Janux Therapeutics | 11/08 | 53.9200 | -0.2900 | -0.53 | 844,979 | 1 | |
| RBA | RB Global | 11/08 | 91.8600 | 2.5200 | 2.82 | 1,554,292 | 1 | |
| AZN | AstraZeneca | 11/08 | 64.4900 | -0.2000 | -0.31 | 10,277,863 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/08 | 12.6700 | 0.1600 | 1.28 | 7,764,696 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 11/08 | 3.9600 | 0.1500 | 3.94 | 1,461,395 | 1 | |
| RIO | Rio Tinto | 11/08 | 64.4300 | -3.0400 | -4.51 | 4,747,115 | 1 | |
| BHVN | Biohaven | 11/08 | 53.4700 | 0.3800 | 0.72 | 679,774 | 1 | |
| EXAI | Exscientia | 11/08 | 5.4400 | 0.1600 | 3.03 | 596,598 | 1 | |
| XNCR | Xencor | 11/08 | 23.6200 | 0.4400 | 1.90 | 538,790 | 1 | |
| MI | NFT | 11/08 | 9.0000 | 0.2000 | 2.27 | 61,170 | 1 | |
| GSK | GSK | 11/08 | 36.2900 | -0.3700 | -1.01 | 8,866,773 | 1 | |
| MC | Moelis & Company | 11/08 | 77.0100 | -0.2600 | -0.34 | 645,067 | 1 | |
| LYG | Lloyds Banking | 11/08 | 2.7300 | -0.0800 | -2.85 | 9,637,031 | 1 | |
| WF | Woori Financial Group | 11/08 | 34.2400 | -0.4500 | -1.30 | 43,211 | 1 | |
| SLN | Silence Therapeutics | 11/08 | 17.5200 | -0.3000 | -1.68 | 145,581 | 1 | |
| AUTL | Autolus Therapeutics | 11/08 | 3.7300 | -0.3100 | -7.67 | 4,660,150 | 1 | |
| LI | Li Auto | 11/08 | 23.6500 | -1.9600 | -7.65 | 12,182,740 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/08 | 178.9000 | -3.7100 | -2.03 | 47,287 | 1 | |
| RTO | Rentokil Initial | 11/08 | 26.4600 | -0.5400 | -2.00 | 523,461 | 1 | |
| BEAM | Beam Therapeutics | 11/08 | 27.0600 | 0.9600 | 3.68 | 1,266,095 | 1 | |
| SPG | Simon Property Group Inc. | 11/08 | 179.0200 | 3.2700 | 1.86 | 972,330 | 1 | |
| IRON | Disc Medicine | 11/08 | 65.0000 | 1.6700 | 2.64 | 666,440 | 1 | |
| CHKP | Check Point Software | 11/08 | 176.0300 | -0.8400 | -0.47 | 714,551 | 1 | |
| RES | RPC | 11/08 | 6.0100 | -0.1800 | -2.91 | 1,698,173 | 1 | |
| ITUB | Itau Unibanco | 11/08 | 6.1100 | -0.1400 | -2.24 | 19,751,694 | 1 | |
| CARE | Carter Bankshares | 11/08 | 19.5300 | 0.1600 | 0.83 | 40,382 | 1 | |
| YUMC | Yum China | 11/08 | 49.3100 | -2.1500 | -4.18 | 2,433,096 | 1 | |
| ABEV | Ambev S.A. | 11/08 | 2.1700 | -0.0600 | -2.69 | 31,442,548 | 1 | |
| CIB | BanColombia S.A. | 11/08 | 32.2200 | -0.5700 | -1.74 | 275,289 | 1 | |
| SIRI | Sirius XM | 11/08 | 26.1300 | 0.0100 | 0.04 | 3,906,654 | 1 | |
| SKM | SK Telecom | 11/08 | 22.2400 | -0.6700 | -2.92 | 188,940 | 1 | |
| GNFT | GENFIT | 11/08 | 5.2300 | -0.4800 | -8.41 | 15,031 | 1 | |
| FMS | Fresenius Medical Care | 11/08 | 21.3000 | -0.0300 | -0.14 | 229,661 | 1 | |
| VERV | Verve Therapeutics | 11/08 | 6.3100 | -0.0500 | -0.79 | 749,914 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/08 | 11.5300 | 0.0200 | 0.17 | 1,515,424 | 1 | |
| SONY | Sony Group | 11/08 | 19.9100 | 1.6400 | 8.98 | 10,593,697 | 1 | |
| VINP | Vinci Partners Investments | 11/08 | 10.4600 | -0.2600 | -2.43 | 89,899 | 1 | |
| BGNE | BeiGene | 11/08 | 205.4700 | -1.3500 | -0.65 | 207,402 | 1 |