首頁 / 個股資料 / 相關公司 / ETF成分股
Backblaze, Inc.
〈BLZE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 8
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 8
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 8
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 8
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 8
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 8
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 8
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 8
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 8
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 8
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 8
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 8
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 8
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 8
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 8
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 8
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 8
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 8
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 8
ASPI ASP Isotopes 11/22 8.3400 0.6300 8.17 5,906,508 8
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 8
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 8
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 8
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 8
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 8
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 8
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 8
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 8
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 8
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 8
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 8
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 8
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 8
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 8
BWMN Bowman Consulting 11/22 26.6900 -0.5700 -2.09 90,779 8
BYRN Byrna 11/22 21.3100 1.0000 4.92 527,798 8
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 8
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 8
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 8
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 8
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 8
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 8
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 8
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 8
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 8
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 8
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 8
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 8
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 8
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 8
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 8
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 8
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 8
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 8
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 8
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 8
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 8
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 8
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 8
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 8
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 8
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 8
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 8
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 8
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 8
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 8
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 8
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 8
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 8
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 8
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 8
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 8
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 8
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 8
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 8
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 8
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 8
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 8
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 8
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 8
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 8
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 8
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 8
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 8
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 8
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 8
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 8
IRMD iRadimed 11/22 53.2300 0 0 42,801 8
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 8
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 8
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 8
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 8
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 8
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 8
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 8
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 8
LUNG Pulmonx 11/22 6.7900 0.3700 5.76 294,058 8
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 8
MAMA Mama's Creations 11/22 9.1600 0.4900 5.65 260,995 8
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 8
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 8
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 8
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 8
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 8
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 8
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 8
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 8
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 8
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 8
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 8
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 8
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 8
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 8
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 8
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 8
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 8
OCGN Ocugen 11/22 0.9074 0.0065 0.72 2,462,390 8
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 8
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 8
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 8
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 8
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 8
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 8
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 8
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 8
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 8
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 8
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 8
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 8
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 8
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 8
RCEL Avita Medical 11/22 13.3400 0.4700 3.65 143,460 8
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 8
REAX Real Brokerage 11/22 5.3400 0.1200 2.30 874,089 8
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 8
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 8
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 8
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 8
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 8
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 8
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 8
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 8
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 8
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 8
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 8
SPIR Spire Global 11/22 15.9800 0.3900 2.50 516,020 8
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 8
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 8
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 8
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 8
TALK Talkspace 11/22 3.4500 0.1400 4.23 2,346,952 8
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 8
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 8
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 8
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 8
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 8
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 8
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 8
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 8
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 8
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 8
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 8
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 8
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 8
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 8
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 8
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 8
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 8
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 8
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 8
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 8
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 8
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 8
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 8
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 8