首頁 / 個股資料 / 相關公司 / ETF成分股
Beamr Imaging Ltd.
〈BMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 120.5800 0.8000 0.67 4,589,986 106
PPL PPL 10/17 32.3700 -0.2500 -0.77 2,522,300 86
AEP American Electric Power 10/17 100.9100 -0.4100 -0.40 2,008,881 86
CMCSA Comcast 10/17 42.2300 -0.0200 -0.05 16,288,135 85
XEL Xcel Energy 10/17 63.2500 -0.7600 -1.19 3,382,558 77
DTE DTE Energy 10/17 128.4400 -0.0300 -0.02 1,137,338 68
WFC Wells Fargo 10/17 64.3800 0.4900 0.77 15,073,498 67
F Ford Motor 10/17 11.0700 0.0400 0.36 37,617,184 66
GE GE Aerospace 10/17 192.6200 0.4400 0.23 2,633,322 66
SO Southern 10/17 92.7000 0.4100 0.44 3,908,792 66
HSBC HSBC Holdings 10/17 44.3700 0.2700 0.61 872,678 61
CNP CenterPoint Energy 10/17 30.1800 0.0700 0.23 9,458,196 58
ETR Entergy 10/17 134.6300 0.3100 0.23 1,071,791 58
SRE Sempra 10/17 85.4900 -0.1700 -0.20 3,135,247 57
JPM JPMorgan Chase 10/17 224.4200 0.7800 0.35 6,470,186 57
NEE NextEra Energy 10/17 83.7800 -0.6100 -0.72 6,153,217 56
UAL United Airlines 10/17 73.3300 1.3150 1.83 14,729,774 56
D Dominion Energy 10/17 59.7400 -0.8100 -1.34 4,926,394 56
BA Boeing 10/17 155.3100 0.4100 0.26 6,291,759 55
AES The AES Corporation 10/17 17.2500 -0.6400 -3.58 8,137,477 54
TEL TE Connectivity 10/17 147.8700 3.0400 2.10 1,411,911 52
ATO Atmos Energy 10/17 143.7600 -0.1800 -0.13 675,935 50
AAL American Airlines 10/17 12.8100 -0.0800 -0.62 30,152,396 50
CMS CMS Energy 10/17 71.0100 -0.1600 -0.22 1,344,810 48
AEE Ameren Corporation 10/17 88.3100 -0.4200 -0.47 1,995,271 48
NU Nu 10/17 14.1600 0.0500 0.35 16,443,243 48
M Macy's 10/17 16.2900 0.0300 0.18 4,911,264 48
COF Capital One Financial Corp. 10/17 159.7500 1.6800 1.06 2,771,948 47
EIX Edison International 10/17 84.6400 -1.3200 -1.54 2,310,325 47
CCL Carnival Corporation 10/17 21.4100 0.0100 0.05 20,065,324 47
MRK Merck 10/17 109.7500 -0.6700 -0.61 8,541,678 47
GS Goldman Sachs 10/17 529.0000 -0.8600 -0.16 2,123,514 47
ED Consolidated Edison 10/17 105.6600 -0.4800 -0.45 1,727,853 47
UNH UnitedHealth 10/17 566.0300 -5.3100 -0.93 5,588,677 47
T AT&T 10/17 21.7300 0.0200 0.09 25,471,184 47
BK Bank Of New York Mellon 10/17 77.7500 0.4500 0.58 3,111,456 47
LLY Eli Lilly 10/17 917.1200 0.7000 0.08 2,191,188 47
APA APA 10/17 24.9200 0.1200 0.48 3,817,033 46
DOW Dow 10/17 53.0800 0.1400 0.26 3,894,068 46
EXC Exelon 10/17 40.7700 -0.2000 -0.49 6,409,627 46
AXP American Express 10/17 285.7800 4.1000 1.46 3,571,930 46
FE FirstEnergy 10/17 43.4900 -0.4100 -0.93 2,598,682 45
SCCO Southern Copper 10/17 111.9900 -1.1500 -1.02 783,643 45
THC Tenet Healthcare 10/17 161.7100 -2.3200 -1.41 488,765 45
GM General Motors 10/17 49.3800 0.3700 0.75 8,333,573 44
KMI Kinder Morgan 10/17 24.8200 -0.1100 -0.44 24,172,242 43
O Realty Income 10/17 63.9600 -0.2700 -0.42 3,450,755 43
CLH Clean Harbors 10/17 256.9300 -1.2700 -0.49 124,394 42
PLD ProLogis 10/17 122.7000 -4.2700 -3.36 5,446,792 42
CSL Carlisle 10/17 472.5500 10.1200 2.19 290,628 42
TEVA Teva Pharma 10/17 17.9600 -0.0600 -0.33 3,095,789 41
HR Healthcare Realty Trust 10/17 17.9900 -0.2000 -1.10 2,064,446 41
VTR Ventas 10/17 64.3500 -0.3100 -0.48 2,077,899 41
ORI Old Republic International Corporation 10/17 36.4200 0.2500 0.69 710,783 40
HCP HashiCorp 10/17 33.7900 0.0300 0.09 2,405,380 40
OGE OGE Energy 10/17 40.5700 -0.4200 -1.02 778,907 40
TOL Toll Brothers 10/17 156.6700 -0.9100 -0.58 849,044 40
DGX Quest Diagnostics 10/17 148.9600 0.0300 0.02 582,137 39
CMA Comerica Incorporated 10/17 62.6400 0.3200 0.51 2,139,200 39
LNC Lincoln National Corporation 10/17 33.6200 0 0 910,714 39
DNB Dun & Bradstreet 10/17 11.4600 0.0200 0.17 1,956,880 39
AMP Ameriprise Financial Inc. 10/17 521.4100 3.8400 0.74 384,499 39
WEC WEC Energy 10/17 99.1400 0.3900 0.39 2,100,783 38
TSN Tyson Foods 10/17 59.7900 -0.8100 -1.34 1,297,881 38
NDAQ Nasdaq 10/17 74.1400 0.3800 0.52 2,503,321 38
NI NiSource 10/17 34.9600 -0.1400 -0.40 3,125,911 38
SM SM Energy 10/17 43.5200 0.8300 1.94 1,099,059 38
CYH Community Health Systems 10/17 5.9900 0.0700 1.18 1,678,957 38
EMN Eastman Chemical 10/17 109.4500 0.7300 0.67 610,576 38
URI United Rentals 10/17 840.5400 -5.5200 -0.65 340,749 38
PGR Progressive 10/17 251.3400 -4.0300 -1.58 2,866,595 38
MUR Murphy Oil 10/17 33.1400 0.3800 1.16 1,297,550 38
KSS Kohl's Corporation 10/17 20.0300 0.2300 1.16 5,272,437 38
PNW Pinnacle West Capital Corporation 10/17 87.0900 -0.4900 -0.56 1,487,236 38
RF Regions Financial 10/17 23.9800 0 0 12,409,702 38
NTRS Northern Trust Corporation 10/17 96.2600 -0.3800 -0.39 960,916 38
MSI Motorola Solutions 10/17 477.6200 1.0700 0.22 484,425 37
CF CF Industries Holdings Inc. 10/17 85.7800 1.2000 1.42 1,422,011 37
PRU Prudential Financial 10/17 127.8200 0.7900 0.62 1,144,361 37
KRC Kilroy Realty Corporation 10/17 42.7800 1.4000 3.38 2,408,639 37
DVA DaVita 10/17 160.1000 -4.7200 -2.86 714,115 37
BAC Bank of America 10/17 42.6000 -0.2000 -0.47 31,708,564 37
PNC PNC Financial Services 10/17 188.8000 -1.1300 -0.59 2,842,933 37
SYK Stryker 10/17 359.7300 -1.5800 -0.44 820,712 37
CZR Caesars Entertainment 10/17 45.5500 0.9100 2.04 2,459,332 37
IP International Paper 10/17 46.6300 -1.3500 -2.81 6,931,423 37
TMO Thermo Fisher Scientific 10/17 599.2500 7.7000 1.30 1,946,149 37
PFE Pfizer 10/17 29.2700 -0.4000 -1.35 23,779,152 37
LEN Lennar - Class A 10/17 185.5000 -2.9100 -1.54 1,642,209 37
PEG Public Service Enterprise Group Inc. 10/17 89.7000 -0.5100 -0.57 1,655,801 37
MRO Marathon Oil 10/17 26.9200 0.3400 1.28 5,217,992 36
LOW Lowe's 10/17 281.3100 -2.7400 -0.96 1,574,212 36
BDX BD 10/17 240.3300 0.0900 0.04 964,418 36
FITB Fifth Third 10/17 45.3700 0.3900 0.87 6,449,940 36
DIS Walt Disney 10/17 96.5400 -0.2100 -0.22 9,542,501 36
KMB Kimberly-Clark 10/17 146.0900 0.1500 0.10 2,537,222 36
HES Hess 10/17 139.4600 2.8200 2.06 1,663,834 36
UPS UPS 10/17 135.4100 -0.4300 -0.32 3,800,656 36
KR Kroger 10/17 56.5400 -0.1100 -0.19 2,963,711 36
GD General Dynamics 10/17 308.2300 3.3600 1.10 919,149 36
MPC Marathon Petroleum 10/17 158.3100 0.4100 0.26 2,409,107 36
HPQ HP 10/17 37.5800 0.4000 1.08 7,099,552 36
K Kellanova 10/17 81.0200 -0.0400 -0.05 1,205,333 36
X U.S. Steel 10/17 37.8000 -0.1700 -0.45 1,428,453 36
TJX TJX 10/17 117.4800 0.0800 0.07 2,934,419 36
PCG PG&E 10/17 20.2800 -0.2300 -1.12 9,374,998 36
DVN Devon Energy 10/17 40.5800 -0.1100 -0.27 21,526,032 36
ETN Eaton 10/17 348.4900 7.3900 2.17 1,715,390 36
ADM Archer-Daniels-Midland 10/17 58.6300 0.3400 0.58 2,005,137 36
FCX Freeport-McMoran 10/17 47.9500 -0.0200 -0.04 8,317,625 36
IR Ingersoll Rand 10/17 101.0300 0.6400 0.64 1,257,469 36
RGP Resources Connection 10/17 8.4900 -0.0900 -1.05 278,439 36