首頁 / 個股資料 / 相關公司 / ETF成分股
Bank of Marin Bancorp
〈BMRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 21
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 21
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 20
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 19
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 19
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 19
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 19
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 19
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 19
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 19
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 19
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 19
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 19
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 19
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 19
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 19
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 19
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 19
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 19
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 19
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 19
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 19
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 19
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 18
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 18
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 18
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 18
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 18
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 18
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 18
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 18
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 18
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 18
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 18
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 18
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 18
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 18
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 18
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 18
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 18
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 18
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 18
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 18
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 18
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 18
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 18
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 18
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 18
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 18
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 18
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 18
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 18
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 18
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 18
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 17
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 17
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 17
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 17
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 17
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 17
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 17
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 17
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 17
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 17
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 17
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 17
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 17
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 17
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 17
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 17
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 17
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 17
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 17
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 17
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 17
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 17
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 17
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 17
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 17
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 17
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 17
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 17
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 17
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 17
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 17
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 17
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 17
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 17
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 17
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 17
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 17
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 17
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 17
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 17
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 17
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 17
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 16
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 16
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 16
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 16
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 16
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 16
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 16
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 16
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 16
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 16
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 16
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 16
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 16
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 16
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 16
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 16
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 16
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 16
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 16
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 16
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 16
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 16
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 16
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 16
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 16
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 16
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 16
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 16
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 16
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 16
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 16
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 16
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 16
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 16
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 16
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 16
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 16
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 16
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 16
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 16
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 16
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 16
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 16
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 16
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 16
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 16
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 16
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 16
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 16
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 16
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 16
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 16
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 16
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 16
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 16
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 16
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 16
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 16
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 16
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 16
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 16
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 16
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 16
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 16
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 16
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 16
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 16
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 16
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 16
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 16
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 16
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 16
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 16
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 16
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 16
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 16
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 16
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 16
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 16
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 16
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 16
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 16
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 16
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 16
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 16
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 16
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 16
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 16
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 16
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 16
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 16