BioMarin Pharmaceutical Inc.
〈BMRN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,029,511 | 113 | |
| VRTX | Vertex Pharmaceuticals | 11/22 | 450.9700 | 0.6000 | 0.13 | 1,270,384 | 113 | |
| INCY | Incyte | 11/22 | 71.7200 | 1.3300 | 1.89 | 1,521,881 | 113 | |
| ALNY | Alnylam Pharmaceuticals | 11/22 | 244.8900 | -1.9100 | -0.77 | 526,152 | 112 | |
| BIIB | Biogen | 11/22 | 157.9000 | -0.1100 | -0.07 | 1,703,784 | 107 | |
| UTHR | United Therapeutics | 11/22 | 372.8900 | 5.5300 | 1.51 | 257,235 | 106 | |
| NBIX | Neurocrine Biosciences | 11/22 | 125.6500 | 0.6500 | 0.52 | 1,206,791 | 106 | |
| ILMN | Illumina | 11/22 | 140.1400 | 3.1500 | 2.30 | 2,047,303 | 105 | |
| AMGN | Amgen Inc. | 11/22 | 294.5300 | 4.6300 | 1.60 | 3,053,317 | 99 | |
| RMD | ResMed | 11/22 | 243.7800 | 0.1800 | 0.07 | 551,442 | 97 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 96 | |
| HOLX | Hologic | 11/22 | 78.9700 | 0.2500 | 0.32 | 1,258,491 | 95 | |
| GILD | Gilead Sciences | 11/22 | 90.1900 | 0.4300 | 0.48 | 4,545,876 | 94 | |
| AVTR | Avantor | 11/22 | 20.7800 | 0.4200 | 2.06 | 7,512,121 | 93 | |
| COO | Cooper | 11/22 | 100.8000 | 0.8900 | 0.89 | 1,140,361 | 93 | |
| IDXX | IDEXX Laboratories | 11/22 | 417.2400 | -1.3100 | -0.31 | 503,442 | 93 | |
| BMY | Bristol-Myers Squibb | 11/22 | 58.8700 | 0.6400 | 1.10 | 7,412,808 | 93 | |
| TSCO | Tractor Supply Company | 11/22 | 281.7100 | 8.0800 | 2.95 | 800,327 | 93 | |
| WAT | Waters | 11/22 | 373.4700 | 4.9700 | 1.35 | 366,273 | 92 | |
| ULTA | Ulta Beauty | 11/22 | 338.3800 | -0.4000 | -0.12 | 901,791 | 92 | |
| CSL | Carlisle | 11/22 | 449.6500 | 8.1300 | 1.84 | 346,450 | 91 | |
| MTD | Mettler-Toledo | 11/22 | 1,217.9700 | 21.1500 | 1.77 | 180,223 | 90 | |
| ABBV | AbbVie | 11/22 | 176.9500 | 5.2200 | 3.04 | 11,328,616 | 90 | |
| TMO | Thermo Fisher Scientific | 11/22 | 513.2600 | -2.8400 | -0.55 | 1,833,539 | 90 | |
| FTNT | Fortinet | 11/22 | 92.7700 | -1.2500 | -1.33 | 4,060,455 | 89 | |
| BSX | Boston Scientific | 11/22 | 90.0000 | -1.5000 | -1.64 | 5,571,738 | 89 | |
| ALGN | Align Technology | 11/22 | 225.8900 | -2.3200 | -1.02 | 832,907 | 88 | |
| DGX | Quest Diagnostics | 11/22 | 163.5900 | -0.3000 | -0.18 | 596,459 | 88 | |
| JNJ | Johnson & Johnson | 11/22 | 155.1700 | -0.3300 | -0.21 | 8,265,961 | 88 | |
| DXCM | DexCom | 11/22 | 72.8300 | -1.6300 | -2.19 | 4,562,893 | 88 | |
| EW | Edwards Lifesciences | 11/22 | 70.4800 | 0.1000 | 0.14 | 2,711,639 | 88 | |
| WST | West Pharmaceutical Services | 11/22 | 316.5900 | -4.2900 | -1.34 | 557,179 | 87 | |
| UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,198,124 | 87 | |
| ALL | Allstate | 11/22 | 203.8000 | 0.3200 | 0.16 | 2,346,259 | 86 | |
| SBAC | SBA Communications | 11/22 | 220.6600 | 1.2300 | 0.56 | 579,295 | 86 | |
| VRSN | VeriSign | 11/22 | 180.7700 | -4.1300 | -2.23 | 651,595 | 85 | |
| MSFT | Microsoft | 11/22 | 417.0000 | 4.1300 | 1.00 | 24,814,626 | 85 | |
| WAB | Wabtec | 11/22 | 199.1500 | 1.1200 | 0.57 | 519,089 | 85 | |
| ISRG | Intuitive Surgical | 11/22 | 547.8700 | -2.7500 | -0.50 | 1,375,537 | 85 | |
| CHD | Church & Dwight | 11/22 | 111.9000 | -0.3500 | -0.31 | 1,712,386 | 85 | |
| ANSS | ANSYS | 11/22 | 350.0000 | 1.0600 | 0.30 | 432,550 | 84 | |
| DHR | Danaher | 11/22 | 235.8400 | 0.7900 | 0.34 | 2,330,161 | 84 | |
| IQV | IQVIA Holdings | 11/22 | 201.8200 | 4.2200 | 2.14 | 1,887,846 | 84 | |
| K | Kellanova | 11/22 | 81.1700 | 0.1500 | 0.19 | 1,525,418 | 84 | |
| AKAM | Akamai | 11/22 | 92.9000 | 1.8200 | 2.00 | 2,730,112 | 84 | |
| EA | Electronic Arts | 11/22 | 166.6700 | -1.3000 | -0.77 | 1,638,060 | 84 | |
| FDS | FactSet Research | 11/22 | 487.6200 | 1.8500 | 0.38 | 148,640 | 84 | |
| LLY | Eli Lilly | 11/22 | 748.0100 | -1.9100 | -0.25 | 4,015,450 | 84 | |
| NTAP | NetApp | 11/22 | 122.3400 | -4.3400 | -3.43 | 5,663,687 | 84 | |
| GWW | W.W. Grainger | 11/22 | 1,206.6500 | 12.2400 | 1.02 | 206,717 | 83 | |
| NVDA | NVIDIA | 11/22 | 141.9500 | -4.7200 | -3.22 | 236,406,160 | 83 | |
| A | Agilent | 11/22 | 133.8400 | 1.7800 | 1.35 | 2,067,844 | 83 | |
| BRO | Brown & Brown | 11/22 | 112.0500 | 1.3000 | 1.17 | 998,339 | 83 | |
| CNC | Centene | 11/22 | 60.3700 | 0.0200 | 0.03 | 4,143,310 | 83 | |
| IT | Gartner | 11/22 | 519.7800 | 0.5400 | 0.10 | 415,917 | 83 | |
| PAYX | Paychex, Inc. | 11/22 | 144.4600 | 0.3700 | 0.26 | 1,249,651 | 83 | |
| ROST | Ross Stores, Inc. | 11/22 | 146.0900 | 3.1300 | 2.19 | 8,266,324 | 83 | |
| HUM | Humana | 11/22 | 298.1100 | 2.4000 | 0.81 | 1,450,563 | 83 | |
| SWKS | Skyworks Solutions | 11/22 | 85.4100 | 0.3600 | 0.42 | 1,704,400 | 83 | |
| V | Visa | 11/22 | 309.9200 | 0.0200 | 0.01 | 5,919,518 | 82 | |
| BR | Broadridge Financial Solutions | 11/22 | 230.2400 | 2.7700 | 1.22 | 943,602 | 82 | |
| MRNA | Moderna | 11/22 | 41.1100 | 2.8600 | 7.48 | 13,410,793 | 82 | |
| CME | CME Group Inc. | 11/22 | 229.0400 | 2.4800 | 1.09 | 3,050,367 | 82 | |
| PODD | Insulet | 11/22 | 262.9300 | 0.9300 | 0.35 | 457,970 | 82 | |
| EQIX | Equinix | 11/22 | 936.3700 | 12.7700 | 1.38 | 512,791 | 82 | |
| ELS | Equity Lifestyle Properties, Inc | 11/22 | 70.9400 | 0.1000 | 0.14 | 1,094,935 | 82 | |
| AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 38,168,252 | 82 | |
| YUM | Yum! Brands | 11/22 | 135.2700 | 1.0500 | 0.78 | 992,490 | 81 | |
| MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 708,298 | 81 | |
| BDX | BD | 11/22 | 224.0000 | -1.4500 | -0.64 | 1,677,611 | 81 | |
| AMD | AMD | 11/22 | 138.3500 | 0.8600 | 0.63 | 21,784,728 | 81 | |
| ZBRA | Zebra Technologies | 11/22 | 397.1900 | 4.8800 | 1.24 | 232,019 | 81 | |
| EBAY | eBay Inc. | 11/22 | 63.2400 | 1.8300 | 2.98 | 3,104,477 | 81 | |
| NOW | ServiceNow | 11/22 | 1,060.6000 | 13.5500 | 1.29 | 1,437,259 | 81 | |
| CI | Cigna Group | 11/22 | 328.4500 | -1.6200 | -0.49 | 1,475,200 | 81 | |
| URI | United Rentals | 11/22 | 849.3200 | 8.5800 | 1.02 | 465,633 | 81 | |
| QCOM | QUALCOMM | 11/22 | 156.7900 | 1.3300 | 0.86 | 5,709,268 | 81 | |
| CRM | Salesforce | 11/22 | 342.0200 | 6.2400 | 1.86 | 5,649,365 | 81 | |
| MSI | Motorola Solutions | 11/22 | 500.9000 | 6.0600 | 1.22 | 520,517 | 81 | |
| PGR | Progressive | 11/22 | 266.0600 | 2.6200 | 0.99 | 2,321,352 | 81 | |
| ABT | Abbott | 11/22 | 117.7600 | 0.5000 | 0.43 | 5,349,775 | 80 | |
| MMC | Marsh & McLennan Companies Inc. | 11/22 | 227.8200 | 3.4000 | 1.52 | 1,720,817 | 80 | |
| MA | Mastercard | 11/22 | 520.8600 | 5.7600 | 1.12 | 3,130,470 | 80 | |
| TRMB | Trimble | 11/22 | 72.3200 | 0.8900 | 1.25 | 1,519,570 | 80 | |
| MCK | McKesson | 11/22 | 623.1900 | -5.0800 | -0.81 | 512,790 | 80 | |
| JBHT | J.B. Hunt Transport Services | 11/22 | 182.4000 | 0.8300 | 0.46 | 687,026 | 80 | |
| MKC | McCormick & Company - Common Stock Non-Voting | 11/22 | 77.5800 | -0.3700 | -0.47 | 1,358,959 | 80 | |
| WTW | Willis Towers Watson | 11/22 | 314.4000 | 0.2400 | 0.08 | 525,720 | 80 | |
| ADSK | Autodesk | 11/22 | 321.2700 | 5.8600 | 1.86 | 1,905,591 | 80 | |
| TER | Teradyne | 11/22 | 108.2100 | 2.6900 | 2.55 | 1,651,590 | 80 | |
| AMAT | Applied Materials | 11/22 | 174.8800 | -0.8700 | -0.50 | 4,242,578 | 80 | |
| CSGP | CoStar Group | 11/22 | 79.8100 | 2.8100 | 3.65 | 3,842,535 | 80 | |
| AMZN | Amazon | 11/22 | 197.1200 | -1.2600 | -0.64 | 31,530,844 | 79 | |
| CAH | Cardinal Health | 11/22 | 121.8400 | -1.5800 | -1.28 | 2,264,543 | 79 | |
| ROL | Rollins | 11/22 | 50.6300 | 1.0000 | 2.01 | 763,296 | 79 | |
| TJX | TJX | 11/22 | 121.4700 | 1.7000 | 1.42 | 6,398,496 | 79 | |
| FIS | Fidelity National Information Services | 11/22 | 86.0800 | 0.5800 | 0.68 | 3,817,314 | 79 | |
| TTWO | Take-Two | 11/22 | 188.1500 | 1.5700 | 0.84 | 1,081,972 | 79 | |
| FAST | Fastenal | 11/22 | 83.0800 | 0.7200 | 0.87 | 2,104,063 | 79 | |
| VEEV | Veeva Systems | 11/22 | 216.5800 | 2.0400 | 0.95 | 1,009,822 | 79 | |
| AZO | AutoZone | 11/22 | 3,099.3800 | 30.6900 | 1.00 | 125,962 | 79 |