首頁 / 個股資料 / 相關公司 / ETF成分股
BM Technologies, Inc.
〈BMTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 11/20 38.6300 0.1300 0.34 2,440,804 2
ADNT Adient 11/20 19.0600 0.1100 0.58 1,191,516 2
AHCO AdaptHealth 11/20 9.7200 -0.0200 -0.21 683,111 2
ALGT Allegiant Travel 11/20 72.7000 1.9100 2.70 346,636 2
AMBC Ambac Financial Group, Inc. 11/20 12.3800 0.0600 0.49 566,765 2
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 2
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 2
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 2
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 2
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 2
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 2
ASIX AdvanSix 11/20 29.9100 0.8200 2.82 146,638 2
AVNS Avanos Medical 11/20 17.8700 0.0700 0.39 378,467 2
AXL American Axle & Manufacturing 11/20 6.1900 0.0400 0.65 1,030,834 2
BANR Banner 11/20 72.2400 -0.0300 -0.04 116,522 2
ARCB ArcBest 11/20 106.7600 -0.9500 -0.88 236,661 2
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 2
BFH Bread Financial 11/20 57.1800 -0.4100 -0.71 491,328 2
BANC Banc of California 11/20 16.0700 0.0300 0.19 1,060,422 2
BGS B&G Foods 11/20 6.2700 -0.0900 -1.42 1,290,669 2
BKU BankUnited Inc. 11/20 41.0000 -0.4600 -1.11 1,051,495 2
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 2
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 2
CENT Central Garden & Pet - Common Stock 11/20 37.3700 0.7100 1.94 87,773 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 2
CENX Century Aluminum 11/20 23.0800 0.1200 0.52 715,531 2
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 2
CRGY Crescent Energy 11/20 14.5600 0.2500 1.75 2,458,622 2
BHLB Berkshire Hills Bancorp 11/20 29.9800 -0.1300 -0.43 143,218 2
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 2
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 2
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 2
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 2
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 2
DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 2
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 2
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 2
EGBN Eagle Bancorp 11/20 28.2600 -0.2700 -0.95 133,733 2
EPC Edgewell Personal Care 11/20 34.6900 0 0 336,154 2
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 2
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 2
ENVA Enova International 11/20 99.8700 -0.4100 -0.41 161,828 2
EZPW Ezcorp 11/20 12.0900 0.0500 0.42 552,786 2
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 2
FLGT Fulgent Genetics 11/20 17.2800 0.2800 1.65 248,778 2
FBNC First Bancorp 11/20 44.9700 -0.3500 -0.77 120,871 2
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 2
FBK FB Financial 11/20 54.3400 -0.2900 -0.53 98,422 2
FL Foot Locker 11/20 22.4400 -0.2900 -1.28 2,892,706 2
GDEN Golden Entertainment 11/20 34.0600 0.8600 2.59 242,229 2
GDOT Green Dot 11/20 10.2300 -0.4300 -4.03 531,557 2
GBX Greenbrier Companies 11/20 64.3400 -0.2900 -0.45 130,914 2
GES Guess’ 11/20 16.2000 -0.3600 -2.17 850,852 2
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 2
HAFC Hanmi Financial 11/20 25.3500 -0.0600 -0.24 114,176 2
HFWA Heritage Financial 11/20 25.4900 -0.1000 -0.39 124,121 2
HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 2
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 2
HOPE Hope Bancorp 11/20 13.3700 0.0400 0.30 426,766 2
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 2
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 2
HTH Hilltop Holdings Inc. 11/20 31.2900 -0.4400 -1.39 151,174 2
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 2
HZO MarineMax 11/20 28.9600 -0.6200 -2.10 114,745 2
IBTX Independent Bank Group 11/20 63.0600 -0.2300 -0.36 182,377 2
INVX Innovex 11/20 16.9000 0.3300 1.99 625,756 2
JBLU JetBlue Airways 11/20 6.0400 0.0800 1.34 17,850,396 2
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 2
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 2
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 2
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 2
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 2
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 2
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 2
MBC MasterBrand 11/20 16.4200 -0.1800 -1.08 594,676 2
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 2
MD Pediatrix Medical Group 11/20 14.4900 -0.1200 -0.82 727,478 2
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 2
MLKN MillerKnoll 11/20 23.4500 -0.0300 -0.13 483,215 2
MODG Topgolf Callaway Brands 11/20 8.1500 -0.3500 -4.12 2,506,963 2
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 2
NBHC National Bank Holdings Corporation 11/20 47.0000 -0.2400 -0.51 261,183 2
MTUS Metallus 11/20 14.6200 -0.0600 -0.41 242,769 2
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 2
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 2
MATV Mativ 11/20 12.5200 0.0300 0.24 345,678 2
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 2
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 2
ODP ODP 11/20 25.8600 0.0500 0.19 452,085 2
OFG OFG 11/20 43.4400 0 0 205,949 2
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 2
PARR Par Pacific Holdings 11/20 17.2000 0.1300 0.76 718,353 2
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 2
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 2
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 2
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 2
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 2
PUMP ProPetro Holding 11/20 7.8100 0.0400 0.51 962,667 2
PHIN PHINIA 11/20 52.7400 0.6300 1.21 437,797 2
PINC Premier 11/20 22.2300 -0.0700 -0.31 582,706 2
PRLB Proto Labs 11/20 39.2500 2.2400 6.05 422,076 2
RES RPC 11/20 5.9700 0.1300 2.23 1,109,743 2
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 2
RNST Renasant 11/20 36.3600 -0.2000 -0.55 233,599 2
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 2
PRG PROG 11/20 46.9800 0.1700 0.36 370,096 2
SATS EchoStar 11/20 23.4300 -0.8000 -3.30 1,681,326 2
NVRI Enviri 11/20 7.2200 0.3300 4.79 487,435 2
SBH Sally Beauty Holdings Inc. 11/20 13.1300 0.0500 0.38 1,814,972 2
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 2
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 2
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 2
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 2
SNCY Sun Country Airlines 11/20 13.9800 0.3600 2.64 688,561 2
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 2
SMP Standard Motor Products 11/20 31.5800 -0.2300 -0.72 166,910 2
SBSI Southside Bancshares 11/20 35.1200 -0.0900 -0.26 70,972 2
SPNT SiriusPoint 11/20 15.3000 0.4000 2.68 488,405 2
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 2
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 2
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 2
TALO Talos Energy 11/20 11.4500 0.4200 3.81 1,615,786 2
TDS Telephone & Data Systems 11/20 31.7100 0.2000 0.63 1,217,594 2
THRY Thryv 11/20 13.7400 0.1900 1.40 282,948 2
TGNA TEGNA 11/20 18.1100 0.2300 1.29 1,051,504 2
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 2
TWI Titan 11/20 6.7800 0.0600 0.89 334,654 2
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 2
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 2
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 2
TTMI TTM Technologies 11/20 23.3000 -0.0500 -0.21 723,556 2
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 2
UNFI United Natural Foods 11/20 22.8400 1.0000 4.58 815,732 2
VIR Vir Biotechnology 11/20 6.7400 -0.1900 -2.74 1,473,720 2
VBTX Veritex Holdings 11/20 28.9800 -0.0800 -0.28 282,905 2
VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 2
VTLE Vital Energy 11/20 32.5200 1.2900 4.13 635,878 2
VTOL Bristow Group 11/20 37.5100 -0.0100 -0.03 125,184 2
WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 2
VYX NCR Voyix 11/20 14.2000 0.2400 1.72 1,482,802 2
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 2
WKC World Kinect 11/20 28.0200 0.2200 0.79 930,380 2
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 2
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 2
ZD Ziff Davis 11/20 56.0400 0.5800 1.05 376,608 2
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 2
VSTO Vista Outdoor 11/20 44.1500 -0.0900 -0.20 523,935 2