首頁 / 個股資料 / 相關公司 / ETF成分股
The Bank of Nova Scotia
〈BNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/26 235.5000 6.8700 3.00 572,061 832
T AT&T 11/26 23.0900 -0.0100 -0.04 29,881,500 627
BAC Bank of America 11/26 47.7500 0.2500 0.53 29,619,844 507
JPM JPMorgan Chase 11/26 249.9700 -0.3200 -0.13 6,059,663 478
MS Morgan Stanley 11/26 131.2800 -2.3800 -1.78 8,808,792 440
C Citigroup 11/26 69.7500 -1.0000 -1.41 11,455,032 403
WFC Wells Fargo 11/26 77.3500 0.4500 0.59 19,021,768 371
DUK Duke Energy 11/26 117.0400 2.0400 1.77 2,849,850 353
GS Goldman Sachs 11/26 605.5000 2.4700 0.41 2,744,068 339
HSBC HSBC Holdings 11/26 46.3200 -0.1700 -0.37 633,546 322
CMCSA Comcast 11/26 42.6400 -0.5600 -1.30 16,947,358 313
GM General Motors 11/26 54.7900 -5.4100 -8.99 25,250,246 272
UNH UnitedHealth 11/26 606.7900 0.9600 0.16 2,682,559 263
F Ford Motor 11/26 11.1000 -0.3000 -2.63 46,859,760 252
SO Southern 11/26 89.3300 0.9100 1.03 3,466,894 250
VZ Verizon Communications 11/26 44.3700 0.3900 0.89 16,955,536 243
FR First Industrial Realty Trust, I 11/26 53.8500 -0.6200 -1.14 593,241 241
TMUS T-Mobile US 11/26 244.9200 4.9800 2.08 3,225,030 232
AAPL Apple 11/26 235.1100 2.2400 0.96 2,457,327 232
NEE NextEra Energy 11/26 77.4900 0.8500 1.11 10,211,760 224
AEP American Electric Power 11/26 99.3300 1.2300 1.25 2,275,491 214
CVS CVS Health 11/26 59.0100 -1.0700 -1.78 7,795,373 211
CHTR Charter Communications 11/26 390.2900 5.8200 1.51 1,145,221 210
PCG PG&E 11/26 21.5100 0.3200 1.51 11,182,720 206
RY Royal Bank Of Canada 11/26 124.1500 -0.1700 -0.14 448,832 197
AXP American Express 11/26 305.5700 0.3600 0.12 2,111,794 196
D Dominion Energy 11/26 59.1200 0.5900 1.01 4,572,684 194
ORCL Oracle 11/26 190.3700 2.3800 1.27 6,367,088 193
TD Toronto-Dominion Bank 11/26 55.8800 0.0400 0.07 1,557,854 192
BA Boeing 11/26 150.7600 -2.3400 -1.53 8,077,518 192
HCA HCA Healthcare 11/26 328.9500 3.3300 1.02 1,048,725 188
EXC Exelon 11/26 39.4900 0.3600 0.92 5,085,149 186
HD Home Depot 11/26 429.5200 0.8500 0.20 2,733,989 185
DTE DTE Energy 11/26 125.4500 0.2700 0.22 1,147,776 185
BMO BANK OF MONTREAL 11/26 94.4000 -1.1700 -1.22 409,263 181
PM Philip Morris International Inc. 11/26 132.2800 1.5700 1.20 3,438,525 178
EIX Edison International 11/26 87.7400 0.1300 0.15 2,022,775 175
ET Energy Transfer 11/26 19.2000 0.2300 1.21 11,769,374 175
PEP PepsiCo 11/26 162.1600 -0.8900 -0.55 4,652,180 174
MRK Merck 11/26 101.6200 0.4600 0.45 8,818,520 174
BK Bank Of New York Mellon 11/26 81.2700 0.0500 0.06 3,208,703 173
INTC Intel 11/26 24.0500 -0.8200 -3.30 66,649,904 172
PRU Prudential Financial 11/26 129.1100 0.4000 0.31 1,129,409 172
KMI Kinder Morgan 11/26 28.0900 0.2400 0.86 11,225,465 170
COF Capital One Financial Corp. 11/26 191.4500 -0.4400 -0.23 2,296,754 169
SRE Sempra 11/26 93.2900 -1.4800 -1.56 5,595,327 169
PNC PNC Financial Services 11/26 214.2000 1.7300 0.81 1,877,982 169
AVGO Broadcom 11/26 164.7400 -0.0800 -0.05 16,079,886 166
DE Deere 11/26 461.0400 -1.6500 -0.36 1,629,034 163
XEL Xcel Energy 11/26 71.8700 0.2700 0.38 3,089,681 163
PPL PPL 11/26 34.8400 0.4400 1.28 6,546,843 162
AMGN Amgen Inc. 11/26 280.0100 -13.9900 -4.76 16,913,736 161
AMT American Tower 11/26 208.0000 0.4500 0.22 1,791,068 158
USB U.S. Bancorp 11/26 53.6600 0.0300 0.06 5,569,653 157
ETR Entergy 11/26 155.9300 3.4300 2.25 1,781,547 157
LOW Lowe's 11/26 274.4700 -0.8500 -0.31 2,372,822 155
AMZN Amazon 11/26 207.8600 6.4100 3.18 41,035,484 154
AER AerCap Holdings 11/26 100.3000 0.6100 0.61 948,995 152
ABBV AbbVie 11/26 181.1400 4.0800 2.30 6,766,566 152
DIS Walt Disney 11/26 115.4500 -0.5500 -0.47 6,730,478 151
BMY Bristol-Myers Squibb 11/26 58.7400 -0.0400 -0.07 7,264,346 149
KO Coca-Cola 11/26 64.5500 0.1700 0.26 14,149,661 147
WMB Williams Cos. 11/26 58.3700 0.1800 0.31 7,353,087 146
OKE ONEOK 11/26 113.4500 1.9300 1.73 4,650,587 143
DB Deutsche Bank 11/26 16.3000 -0.1800 -1.09 979,044 141
PFE Pfizer 11/26 25.7700 -0.4000 -1.53 32,835,552 140
MUFG Mitsubishi UFJ Financial Group 11/26 11.6200 -0.1900 -1.61 1,274,725 139
EPD Enterprise Products 11/26 32.8600 0.5200 1.61 4,484,166 139
MCD McDonalds 11/26 296.3300 0.1400 0.05 2,230,718 137
CM CIBC 11/26 64.7300 -0.6800 -1.04 756,243 136
IBM IBM 11/26 228.8300 2.7000 1.19 4,235,391 136
TFC Truist Financial 11/26 47.7000 -0.4000 -0.83 7,294,860 135
UBS UBS Group 11/26 31.1900 -0.8500 -2.65 1,446,830 130
AZN AstraZeneca 11/26 66.3600 -0.0400 -0.06 3,660,616 127
LLY Eli Lilly 11/26 789.3200 34.3200 4.55 6,509,668 127
MSFT Microsoft 11/26 427.9900 9.2000 2.20 21,861,984 126
UNP Union Pacific 11/26 245.6300 -3.6900 -1.48 3,297,512 125
STT State Street 11/26 98.8100 0.0200 0.02 2,184,606 123
ELV Elevance Health 11/26 401.9600 -5.6400 -1.38 1,540,635 123
CI Cigna Group 11/26 335.0000 1.9900 0.60 1,586,459 123
NWG NatWest Group 11/26 9.9300 -0.0600 -0.60 1,710,566 123
PEG Public Service Enterprise Group Inc. 11/26 94.5100 1.4900 1.60 2,596,420 121
CCI Crown Castle 11/26 106.3000 0.2200 0.21 2,899,483 121
WMT Walmart 11/26 91.3100 1.8100 2.02 16,162,606 119
RTX RTX 11/26 120.6100 1.9600 1.65 3,156,517 117
OXY Occidental Petroleum 11/26 49.8500 -0.5900 -1.17 12,099,357 116
CNP CenterPoint Energy 11/26 32.5300 0.0500 0.15 4,330,395 115
LMT Lockheed Martin 11/26 521.4500 -0.4400 -0.08 1,324,363 114
O Realty Income 11/26 57.7500 0.3000 0.52 3,027,411 114
TEL TE Connectivity 11/26 149.8600 -2.8700 -1.88 1,270,398 113
PG Procter & Gamble 11/26 179.3100 1.9200 1.08 6,175,687 112
MO Altria Group 11/26 57.5900 0.8400 1.48 6,576,124 111
KR Kroger 11/26 60.5700 0.4800 0.80 3,533,873 111
DOW Dow 11/26 44.5400 -1.3300 -2.90 9,207,785 109
AEE Ameren Corporation 11/26 94.2700 0.7400 0.79 778,119 109
AAL American Airlines 11/26 14.6400 -0.2800 -1.88 21,568,046 109
FITB Fifth Third 11/26 48.2500 -0.1900 -0.39 4,100,327 109
PLD ProLogis 11/26 116.1700 -1.9000 -1.61 3,366,601 108
VOD Vodafone 11/26 8.8600 -0.0500 -0.56 4,882,954 107
CAT Caterpillar 11/26 407.8300 2.1800 0.54 1,785,207 107