首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The Bank of Nova Scotia
〈BNS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/12 215.3900 12.7700 6.30 435,020 1184
T AT&T 05/12 27.0100 -0.8300 -2.98 57,106,064 765
BAC Bank of America 05/12 43.3600 1.5700 3.76 44,875,064 711
JPM JPMorgan Chase 05/12 260.0500 6.9700 2.75 9,603,892 640
MS Morgan Stanley 05/12 127.0600 5.3600 4.40 9,162,496 627
C Citigroup 05/12 74.9100 3.4600 4.84 18,464,084 577
DUK Duke Energy 05/12 115.8500 -4.4800 -3.72 5,661,202 574
FR First Industrial Realty Trust, I 05/12 51.3100 1.7800 3.59 1,686,183 520
WFC Wells Fargo 05/12 74.8800 2.4300 3.35 20,425,540 519
GS Goldman Sachs 05/12 591.3400 24.2400 4.27 3,527,740 497
HSBC HSBC Holdings 05/12 58.2400 1.4800 2.61 2,290,080 491
CMCSA Comcast 05/12 34.7200 0.4700 1.37 23,093,140 464
UNH UnitedHealth 05/12 378.7500 -1.8900 -0.50 11,004,799 412
VZ Verizon Communications 05/12 43.0000 -0.6100 -1.40 20,160,022 387
GM General Motors 05/12 49.6100 2.1100 4.44 13,160,583 375
SO Southern 05/12 87.7800 -2.5700 -2.84 6,666,135 374
F Ford Motor 05/12 10.5500 0.1200 1.15 102,035,760 359
NEE NextEra Energy 05/12 69.6900 -0.6200 -0.88 18,943,808 354
AAPL Apple 05/12 210.7900 12.2600 6.18 63,775,816 342
AEP American Electric Power 05/12 100.9900 -3.6900 -3.53 4,449,894 339
CHTR Charter Communications 05/12 402.5200 0.7900 0.20 1,064,139 337
TMUS T-Mobile US 05/12 240.3200 -3.4900 -1.43 5,373,060 333
D Dominion Energy 05/12 54.8500 -0.2400 -0.44 5,756,782 316
ORCL Oracle 05/12 157.2200 6.8800 4.58 7,875,461 304
RY Royal Bank Of Canada 05/12 120.8600 0.5800 0.48 2,322,734 302
HD Home Depot 05/12 376.5900 13.8800 3.83 3,831,670 298
EXC Exelon 05/12 43.6100 -1.6000 -3.54 9,911,028 295
TD Toronto-Dominion Bank 05/12 63.2800 0.1000 0.16 1,329,414 289
HCA HCA Healthcare 05/12 363.2800 9.5800 2.71 1,679,357 286
CVS CVS Health 05/12 64.8100 -2.1600 -3.23 20,517,404 283
DE Deere 05/12 495.6200 3.0200 0.61 1,597,239 283
AMGN Amgen Inc. 05/12 274.7600 8.9000 3.35 4,216,761 280
PCG PG&E 05/12 17.2200 0.0900 0.53 11,605,077 280
BK Bank of New York Mellon 05/12 87.1000 1.1900 1.39 4,648,688 272
EIX Edison International 05/12 56.5600 0.3700 0.66 2,615,593 267
AXP American Express 05/12 298.9200 14.4100 5.06 4,089,025 266
PNC PNC Financial Services 05/12 175.0000 8.5600 5.14 3,440,004 265
MUFG Mitsubishi UFJ Financial Group 05/12 12.9400 0.4100 3.27 11,373,594 261
AVGO Broadcom 05/12 221.5800 13.3800 6.43 25,437,672 257
INTC Intel 05/12 22.1800 0.7600 3.55 94,578,688 257
XEL Xcel Energy 05/12 67.7800 -2.8300 -4.01 4,783,677 255
PEP PepsiCo 05/12 131.6800 1.2400 0.95 8,392,720 253
AMT American Tower 05/12 207.9200 -12.0500 -5.48 4,450,863 250
BA Boeing 05/12 198.5300 3.6800 1.89 9,340,695 248
ET Energy Transfer 05/12 17.4400 0.2300 1.34 20,417,152 247
ETR Entergy 05/12 81.2700 -1.6500 -1.99 4,294,066 241
SRE Sempra 05/12 75.6700 0.2500 0.33 4,194,128 241
BMO BANK OF MONTREAL 05/12 101.4600 1.8800 1.89 583,821 241
LOW Lowe's 05/12 232.7800 10.5200 4.73 3,496,589 240
PRU Prudential Financial 05/12 107.3500 3.7600 3.63 2,350,530 236
USB U.S. Bancorp 05/12 44.0100 1.9900 4.74 12,302,221 235
KMI Kinder Morgan 05/12 27.3100 0 0 13,049,856 234
PFE Pfizer 05/12 23.0900 0.8100 3.64 77,480,928 233
PM Philip Morris International Inc. 05/12 164.8300 -4.8700 -2.87 10,006,643 233
MRK Merck 05/12 80.4300 4.4600 5.87 21,761,068 232
COF Capital One Financial Corp. 05/12 199.9500 12.1900 6.49 6,841,127 231
ABBV AbbVie 05/12 190.0700 5.4700 2.96 12,792,682 227
DTE DTE Energy 05/12 133.1000 -3.0200 -2.22 1,376,565 227
AER AerCap Holdings 05/12 111.3400 1.7700 1.62 1,472,028 221
AMZN Amazon 05/12 208.6400 15.5800 8.07 75,205,040 221
DIS Disney 05/12 110.4900 4.5500 4.29 18,366,644 219
BMY Bristol-Myers Squibb 05/12 48.1800 1.7300 3.72 25,598,872 218
MCD McDonalds 05/12 311.9200 -1.7600 -0.56 4,137,861 218
DB Deutsche Bank 05/12 27.4900 0.1100 0.40 2,952,415 217
IBM IBM 05/12 253.6900 4.4900 1.80 4,609,520 211
KO Coca-Cola 05/12 69.5300 -0.9900 -1.40 21,539,012 209
PPL PPL 05/12 34.5700 -0.9400 -2.65 6,605,971 205
WMB Williams Cos. 05/12 57.1300 -0.5300 -0.92 6,472,946 204
ELV Elevance Health 05/12 416.6900 12.1100 2.99 2,028,043 201
OKE ONEOK 05/12 85.0400 2.7400 3.33 3,386,700 199
PLD ProLogis 05/12 110.3300 3.4200 3.20 10,025,013 196
LLY Eli Lilly 05/12 755.5700 21.0000 2.86 9,176,065 194
CM CIBC 05/12 63.6800 0.2000 0.32 599,121 193
NWG NatWest Group 05/12 12.9200 -0.3200 -2.42 11,332,163 191
CNP CenterPoint Energy 05/12 36.8500 -0.6900 -1.84 8,022,511 190
CCI Crown Castle 05/12 100.4800 -4.5200 -4.30 3,494,705 189
STT State Street 05/12 96.0000 2.1900 2.33 2,650,481 187
EPD Enterprise Products 05/12 31.4000 0.2900 0.93 4,783,749 187
WMT Walmart 05/12 96.7500 0.0300 0.03 26,783,924 181
TFC Truist Financial 05/12 41.1200 2.1100 5.41 9,839,272 179
UBS UBS Group 05/12 32.1600 0.6500 2.06 5,194,395 178
PEG Public Service Enterprise Group Inc. 05/12 79.0100 0.0700 0.09 3,377,825 177
RTX RTX 05/12 130.5600 1.8900 1.47 4,686,395 176
JNJ Johnson & Johnson 05/12 154.1400 -0.0800 -0.05 9,023,782 174
UNP Union Pacific 05/12 230.8700 14.5500 6.73 4,965,928 173
SCHW Charles Schwab 05/12 85.3700 0.9000 1.07 9,421,879 172
ES Eversource Energy 05/12 62.2500 -0.7500 -1.19 2,201,369 170
O Realty Income 05/12 55.9400 -0.7500 -1.32 8,776,895 169
ED Consolidated Edison 05/12 103.5400 -4.1400 -3.84 3,918,415 168
AEE Ameren Corporation 05/12 95.4200 -1.9800 -2.03 1,314,430 168
SPG Simon Property Group Inc. 05/12 171.4400 8.2500 5.06 2,805,171 166
AZN AstraZeneca 05/12 68.9500 1.3800 2.04 7,071,285 164
CI Cigna Group 05/12 315.7400 -17.7200 -5.31 3,560,738 163
MA Mastercard 05/12 578.2700 9.6300 1.69 3,000,439 161
BX Blackstone 05/12 149.0000 9.6100 6.89 6,669,123 158
GILD Gilead Sciences 05/12 103.8200 6.9100 7.13 12,935,865 158
MSFT Microsoft 05/12 449.2600 10.5300 2.40 22,821,936 158
PG Procter & Gamble 05/12 160.9000 3.2400 2.06 7,378,380 154
MET MetLife, Inc. 05/12 80.6400 2.7900 3.58 3,536,109 153
DELL Dell 05/12 103.4200 7.5100 7.83 7,927,699 152
1m3m1y5yYTD