首頁 / 個股資料 / 相關公司 / ETF成分股
BioNTech SE
〈BNTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 18
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 16
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 15
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 15
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 15
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 13
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,472 13
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 13
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 13
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 12
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 12
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 12
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 12
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 12
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 12
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 12
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 11
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 11
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 11
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 10
MRUS Merus 11/21 44.3550 1.4250 3.32 1,110,081 10
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 10
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 10
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 10
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 10
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 10
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 10
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 10
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 10
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 10
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 10
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 10
ICLR ICON 11/21 212.7600 9.0900 4.46 2,425,429 10
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 9
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 9
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 9
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 9
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 9
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 9
ACLX Arcellx 11/21 87.2200 0 0 324,140 9
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 9
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 9
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 9
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 9
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 9
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 9
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 9
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 9
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 9
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 8
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 8
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 8
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 8
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 8
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 8
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 8
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 8
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 8
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 8
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,721 8
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 8
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 8
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 8
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 8
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 8
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 8
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 8
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 8
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 7
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 7
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 7
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 7
GPCR Structure Therapeutics 11/21 30.1000 -2.6100 -7.98 822,574 7
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 7
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,769,699 7
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,700,269 7
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 7
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 7
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 7
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 7
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 7
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 7
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 7
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 7
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 7
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 7
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 7
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 7
XENE Xenon Pharmaceuticals 11/21 39.8000 0.4600 1.17 305,496 7
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 7
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 7
BCYC Bicycle Therapeutics 11/21 20.2600 -0.1000 -0.49 962,940 7
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 7
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 7
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 7
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 7
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 7
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 7
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 7
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 7
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 7
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 7