首頁 / 個股資料 / 相關公司 / ETF成分股
Boston Omaha Corporation
〈BOC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 15
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 14
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 14
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 14
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 14
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 14
PUBM PubMatic 11/21 16.2000 0.9500 6.23 615,869 13
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 13
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 13
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 13
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 13
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 13
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 13
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 13
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 13
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 13
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 13
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 13
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 13
BATRK Atlanta Braves Holdings - Series C 11/21 39.6100 0.3100 0.79 419,406 13
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 13
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 13
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 13
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 13
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 13
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 13
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 13
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 13
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 13
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 13
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 13
IAS Integral Ad Science 11/21 11.2000 0.3500 3.23 832,136 13
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 13
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 13
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 13
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 12
GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,198,386 12
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 12
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 12
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 12
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 12
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 12
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 12
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 12
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,211 12
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 12
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 12
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 12
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 12
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 12
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 12
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 12
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 12
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 12
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 12
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 12
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 12
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 12
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 12
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 12
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 12
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 12
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 12
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 12
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 12
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 12
OLO Olo 11/21 7.0000 0.5100 7.86 2,558,377 12
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 12
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 12
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 12
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 12
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 12
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 12
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 12
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 12
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 12
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 12
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 12
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 12
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 12
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 12
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 12
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 12
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 12
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 12
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 12
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 12
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 12
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 12
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 12
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 12
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 12
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 12
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 12
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 12
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 12
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 12
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 12
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 12
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 12
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 12
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 12
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 12
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 12
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 12
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 12
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 12
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 12
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 12
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 12
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 12
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 12
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 12
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 12
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 12
BATRA Atlanta Braves Holdings - Series A 11/21 41.3700 0.1300 0.32 65,590 12
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 12
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 12
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 12
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 12
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 12
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 12
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 12
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 12
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 12
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 12
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 12
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 12
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 12
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 12
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 12
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 12
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 12
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 12
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 12
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 12
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 12
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 12
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 12
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 12
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 12
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 12
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 12
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 12
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 12
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 12
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 12
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 12
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 12
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 12
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 12
ZUO Zuora 11/21 9.9000 0 0 6,365,228 12
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 12
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 12
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 12
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,332 12
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 12
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 12
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 12
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 12
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 12
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 12
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 12
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 12
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 12
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 12
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 12
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 12
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 12
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 12
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 12
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 12
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 12
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 12
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 12
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 12
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 12
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 12
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 12
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 12
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 12
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 12
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 12
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 12
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 12
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 12
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 12
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 12
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 12
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 12
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 12
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 12
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 12
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 12
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 12
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 12
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 12
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 12
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 12
SPHR Sphere Entertainment 11/21 41.0400 -1.0300 -2.45 593,186 12
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 12
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 12
STGW Stagwell 11/21 7.8600 0.2600 3.42 583,401 12
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 12