首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Bank of Hawaii Corporation
〈BOH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 128
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 107
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 103
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 99
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 98
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 97
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 96
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 95
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 93
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 90
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 89
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 87
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 86
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 84
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 82
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 82
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 81
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 81
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 80
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 80
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 80
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 80
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 79
COF Capital One Financial 05/16 197.2200 -0.2800 -0.14 18,227,316 79
TDS Telephone & Data Systems 05/16 34.9300 0.5300 1.54 740,880 79
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 79
SLG SL Green Realty 05/16 58.8200 0.8100 1.40 814,135 78
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 78
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 77
HIW Highwoods Properties Inc. 05/16 30.8500 0.3600 1.18 683,470 77
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 77
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 77
MAC Macerich Co. 05/16 16.0300 0.1600 1.01 1,705,629 76
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 75
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,218,313 75
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 75
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 74
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 74
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 74
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 74
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 74
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 73
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 73
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 73
DEI Douglas Emmett, Inc. 05/16 14.9300 -0.0400 -0.27 2,081,220 72
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 72
VLY Valley National Bancorp 05/16 9.1600 0 0 8,668,208 72
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 72
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 72
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 72
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 71
FHN First Horizon 05/16 20.3300 0.0700 0.35 3,019,237 71
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 71
CMA Comerica Incorporated 05/16 58.7900 0.7100 1.22 1,297,212 71
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 71
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 71
RF Regions Financial 05/16 22.5900 0.1300 0.58 4,805,232 71
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 70
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 70
BGC BGC Group 05/16 9.2100 0.0400 0.44 1,758,331 70
AFG American Financial Group 05/16 126.6200 2.4300 1.96 358,809 70
FL Foot Locker 05/16 23.8500 -0.0500 -0.21 18,664,264 70
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 70
BKU BankUnited Inc. 05/16 36.3300 0.0400 0.11 728,485 70
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 70
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 69
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 69
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 69
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 69
CFR Cullen/Frost Bankers Inc. 05/16 131.1400 0.6900 0.53 305,396 69
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 69
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 69
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 69
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 69
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 68
FITB Fifth Third 05/16 39.6400 0.1500 0.38 3,128,508 68
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 68
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,206,220 68
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 67
PSA Public Storage 05/16 309.1500 4.1700 1.37 706,942 67
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 67
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 67
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 67
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 67
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 67
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 67
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 67
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 66
SNV Synovus Financial 05/16 49.4700 0.1100 0.22 777,472 66
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 66
XRX Xerox 05/16 5.5400 0.1000 1.84 1,888,057 66
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 66
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 66
HBAN Huntington Bancshares 05/16 16.1800 0.0800 0.50 15,203,009 66
SF Stifel Financial Corp. 05/16 98.8600 0.6800 0.69 451,458 66
KMT Kennametal 05/16 21.8500 0.3300 1.53 773,688 66
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 66
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 66
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 66
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 66
1m3m1y5yYTD