Bank of Hawaii Corporation
〈BOH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/01 | 121.3300 | -0.6900 | -0.57 | 2,609,930 | 127 | |
| WFC | Wells Fargo | 05/01 | 71.8100 | 0.8000 | 1.13 | 19,672,472 | 106 | |
| AEP | American Electric Power | 05/01 | 107.5400 | -0.8000 | -0.74 | 3,107,186 | 102 | |
| BAC | Bank of America | 05/01 | 40.1700 | 0.2900 | 0.73 | 33,569,144 | 98 | |
| PPL | PPL | 05/01 | 36.0800 | -0.4200 | -1.15 | 5,056,012 | 97 | |
| CMCSA | Comcast | 05/01 | 33.8200 | -0.3800 | -1.11 | 20,277,688 | 96 | |
| JPM | JPMorgan Chase | 05/01 | 246.8900 | 2.2700 | 0.93 | 8,689,579 | 95 | |
| SO | Southern | 05/01 | 91.4600 | -0.4300 | -0.47 | 5,319,940 | 94 | |
| FULT | Fulton Financial | 05/01 | 16.9100 | 0.2300 | 1.38 | 1,142,857 | 91 | |
| XEL | Xcel Energy | 05/01 | 70.4000 | -0.3000 | -0.42 | 3,389,198 | 89 | |
| DTE | DTE Energy | 05/01 | 135.8400 | -1.1600 | -0.85 | 1,626,552 | 88 | |
| TRN | Trinity Industries Inc. | 05/01 | 24.3800 | -0.7200 | -2.87 | 654,899 | 85 | |
| F | Ford Motor | 05/01 | 10.1800 | 0.1700 | 1.70 | 126,532,488 | 85 | |
| LNC | Lincoln National Corporation | 05/01 | 31.9700 | 0.1000 | 0.31 | 1,738,874 | 82 | |
| SKT | Tanger | 05/01 | 29.9300 | -1.5800 | -5.01 | 3,438,784 | 81 | |
| SM | SM Energy | 05/01 | 23.6700 | 0.8800 | 3.86 | 3,542,976 | 80 | |
| CATY | Cathay General Bancorp | 05/01 | 42.0500 | 0.3600 | 0.86 | 325,720 | 80 | |
| ETR | Entergy | 05/01 | 83.3700 | 0.2000 | 0.24 | 3,669,632 | 80 | |
| HBI | Hanesbrands | 05/01 | 4.5900 | 0 | 0 | 8,620,083 | 79 | |
| NEE | NextEra Energy | 05/01 | 66.0500 | -0.8300 | -1.24 | 11,487,945 | 78 | |
| ENR | Energizer Holdings | 05/01 | 26.6200 | -0.4200 | -1.55 | 553,554 | 78 | |
| COF | Capital One Financial Corp. | 05/01 | 180.2200 | -0.0400 | -0.02 | 3,232,047 | 78 | |
| CBU | Community Financial System | 05/01 | 55.0700 | 0.4800 | 0.88 | 328,299 | 78 | |
| GNW | Genworth Financial Inc. Cl A | 05/01 | 6.7900 | -0.0700 | -1.02 | 8,528,092 | 78 | |
| FFBC | First Financial Bancorp. | 05/01 | 23.3400 | 0.1900 | 0.82 | 319,085 | 77 | |
| SLG | SL Green Realty | 05/01 | 53.5200 | 0.9100 | 1.73 | 1,020,240 | 77 | |
| TDS | Telephone & Data Systems | 05/01 | 37.6400 | 0.1500 | 0.40 | 953,270 | 77 | |
| HIW | Highwoods Properties Inc. | 05/01 | 28.6600 | 0.2200 | 0.77 | 1,278,556 | 76 | |
| MAC | Macerich Co. | 05/01 | 14.6500 | -0.0100 | -0.07 | 2,266,372 | 76 | |
| FBP | First BanCorp. | 05/01 | 19.8200 | 0.1800 | 0.92 | 1,052,431 | 76 | |
| WAFD | WaFd | 05/01 | 28.6000 | 0.0700 | 0.25 | 387,307 | 75 | |
| MCY | Mercury General Corporation | 05/01 | 55.3600 | -0.0600 | -0.11 | 240,801 | 75 | |
| CVBF | CVB Financial | 05/01 | 18.7500 | 0.2100 | 1.13 | 612,494 | 75 | |
| KSS | Kohl's Corporation | 05/01 | 7.2100 | 0.5100 | 7.61 | 19,549,012 | 74 | |
| SRE | Sempra | 05/01 | 74.7000 | 0.4300 | 0.58 | 3,306,042 | 74 | |
| CNK | Cinemark | 05/01 | 29.8900 | -0.0200 | -0.07 | 8,470,193 | 73 | |
| PFS | Provident Financial Services | 05/01 | 16.6900 | 0.3200 | 1.95 | 708,009 | 73 | |
| NAVI | Navient | 05/01 | 12.5300 | 0.1500 | 1.21 | 764,652 | 72 | |
| SXT | Sensient Technologies | 05/01 | 92.6600 | -1.2900 | -1.37 | 638,686 | 72 | |
| BK | Bank of New York Mellon | 05/01 | 80.9100 | 0.5000 | 0.62 | 3,275,889 | 72 | |
| EIX | Edison International | 05/01 | 54.5600 | 1.0500 | 1.96 | 3,783,250 | 72 | |
| M | Macy's | 05/01 | 11.6600 | 0.2400 | 2.10 | 7,041,906 | 72 | |
| GE | GE Aerospace | 05/01 | 203.6100 | 2.0700 | 1.03 | 4,687,571 | 72 | |
| WABC | Westamerica Bancorporation | 05/01 | 48.7450 | 0.3150 | 0.65 | 169,779 | 72 | |
| ORI | Old Republic International Corporation | 05/01 | 37.3000 | -0.3000 | -0.80 | 1,298,207 | 72 | |
| CMS | CMS Energy | 05/01 | 72.9700 | -0.6800 | -0.92 | 2,643,290 | 71 | |
| DEI | Douglas Emmett, Inc. | 05/01 | 14.2100 | 0.3800 | 2.75 | 1,208,401 | 71 | |
| CNP | CenterPoint Energy | 05/01 | 38.6000 | -0.1800 | -0.46 | 3,640,535 | 71 | |
| NBTB | NBT Bancorp | 05/01 | 42.5100 | 0.1700 | 0.40 | 450,037 | 71 | |
| RF | Regions Financial | 05/01 | 20.5100 | 0.1000 | 0.49 | 5,091,619 | 70 | |
| MUR | Murphy Oil | 05/01 | 21.1100 | 0.5800 | 2.83 | 2,799,430 | 70 | |
| VLY | Valley National Bancorp | 05/01 | 8.7100 | 0.1100 | 1.28 | 5,721,614 | 70 | |
| PRU | Prudential Financial | 05/01 | 101.7300 | -0.9800 | -0.95 | 2,730,411 | 70 | |
| WOR | Worthington Enterprises | 05/01 | 51.1500 | 0.5200 | 1.03 | 336,032 | 70 | |
| TRMK | Trustmark Corporation | 05/01 | 34.0800 | 0.5300 | 1.58 | 339,980 | 70 | |
| FL | Foot Locker | 05/01 | 12.4300 | 0.1600 | 1.30 | 2,298,606 | 69 | |
| CMA | Comerica Incorporated | 05/01 | 54.4600 | 0.7100 | 1.32 | 1,056,436 | 69 | |
| GS | Goldman Sachs | 05/01 | 553.8300 | 6.2800 | 1.15 | 2,583,032 | 69 | |
| INDB | Independent Bank Corp. | 05/01 | 59.8050 | 0.7150 | 1.21 | 299,379 | 69 | |
| FHN | First Horizon | 05/01 | 18.2800 | 0.2000 | 1.11 | 3,434,454 | 69 | |
| FCF | First Commonwealth Financial Cor | 05/01 | 15.5100 | 0.1900 | 1.24 | 713,916 | 69 | |
| MD | Pediatrix Medical Group | 05/01 | 12.7400 | -0.1400 | -1.09 | 431,423 | 68 | |
| AES | The AES Corporation | 05/01 | 9.9500 | -0.0500 | -0.50 | 17,623,660 | 68 | |
| STBA | S&T Bancorp, Inc. | 05/01 | 36.6200 | 0.1800 | 0.49 | 117,507 | 68 | |
| AFG | American Financial Group | 05/01 | 126.1100 | -0.5500 | -0.43 | 568,311 | 68 | |
| BKU | BankUnited Inc. | 05/01 | 33.2200 | 0.5100 | 1.56 | 738,224 | 68 | |
| T | AT&T | 05/01 | 27.6400 | -0.0600 | -0.22 | 37,367,600 | 68 | |
| BANR | Banner | 05/01 | 62.4000 | 1.2600 | 2.06 | 259,849 | 68 | |
| D | Dominion Energy | 05/01 | 54.8300 | 0.4500 | 0.83 | 7,996,152 | 68 | |
| HNI | HNI | 05/01 | 42.1900 | -0.1100 | -0.26 | 200,747 | 68 | |
| PSA | Public Storage | 05/01 | 300.0000 | -0.4300 | -0.14 | 905,109 | 67 | |
| FITB | Fifth Third | 05/01 | 36.0900 | 0.1500 | 0.42 | 2,876,031 | 67 | |
| SIG | Signet Jewelers Ltd. | 05/01 | 59.8300 | 0.5300 | 0.89 | 704,320 | 67 | |
| BGC | BGC Group | 05/01 | 9.0200 | -0.0400 | -0.44 | 3,937,737 | 67 | |
| KFY | Korn Ferry | 05/01 | 62.5900 | 0.8900 | 1.44 | 421,922 | 67 | |
| XRX | Xerox | 05/01 | 4.3400 | -0.0700 | -1.59 | 6,555,994 | 67 | |
| CFR | Cullen/Frost Bankers Inc. | 05/01 | 120.3400 | 3.8700 | 3.32 | 838,660 | 67 | |
| GVA | Granite Construction | 05/01 | 79.3700 | -1.9200 | -2.36 | 1,182,200 | 67 | |
| AIR | AAR | 05/01 | 55.1000 | 1.6400 | 3.07 | 226,525 | 66 | |
| ATO | Atmos Energy | 05/01 | 160.1800 | -0.4500 | -0.28 | 1,219,529 | 66 | |
| AEO | American Eagle Outfitters Inc. | 05/01 | 10.6900 | 0.1600 | 1.52 | 5,986,925 | 66 | |
| NWL | Newell Brands | 05/01 | 5.1700 | 0.3900 | 8.16 | 14,422,987 | 66 | |
| AXP | American Express | 05/01 | 268.5400 | 2.1300 | 0.80 | 2,473,915 | 66 | |
| SFNC | Simmons First National | 05/01 | 18.8500 | 0.1900 | 1.02 | 490,879 | 66 | |
| EAT | Brinker International Inc. | 05/01 | 130.0500 | -4.2500 | -3.16 | 2,332,962 | 66 | |
| JBLU | JetBlue Airways | 05/01 | 4.3800 | 0.0200 | 0.46 | 38,181,396 | 65 | |
| SEE | Sealed Air | 05/01 | 27.3100 | -0.2500 | -0.91 | 1,274,523 | 65 | |
| URBN | Urban Outfitters, Inc. | 05/01 | 52.8300 | 0.0500 | 0.09 | 1,600,808 | 65 | |
| TEX | Terex | 05/01 | 36.4000 | 1.2000 | 3.41 | 1,492,670 | 65 | |
| AAL | American Airlines | 05/01 | 10.0300 | 0.0800 | 0.80 | 52,500,968 | 65 | |
| PBH | Prestige Consumer Healthcare | 05/01 | 82.2300 | 1.0000 | 1.23 | 577,085 | 65 | |
| UAL | United Airlines | 05/01 | 69.1600 | 0.3400 | 0.49 | 5,638,775 | 65 | |
| BA | Boeing | 05/01 | 182.8900 | -0.3500 | -0.19 | 7,322,871 | 64 | |
| UNF | UniFirst | 05/01 | 179.8200 | 1.3500 | 0.76 | 73,007 | 64 | |
| EIG | Employers Holdings Inc. | 05/01 | 48.0900 | -0.5000 | -1.03 | 190,399 | 64 | |
| KN | Knowles | 05/01 | 16.0000 | 0.2600 | 1.65 | 613,780 | 64 | |
| UMBF | UMB Financial | 05/01 | 97.7800 | 3.2100 | 3.39 | 777,852 | 64 | |
| AKR | Acadia Realty Trust | 05/01 | 19.6000 | 0.5000 | 2.62 | 1,268,671 | 64 | |
| KMT | Kennametal | 05/01 | 19.5300 | 0.0500 | 0.26 | 883,356 | 64 | |
| HBAN | Huntington Bancshares | 05/01 | 14.6200 | 0.0900 | 0.62 | 14,989,937 | 64 | |
| CTS | CTS | 05/01 | 38.7100 | 0.6300 | 1.65 | 270,869 | 64 | |
| AWR | American States Water Company | 05/01 | 80.2800 | -0.8300 | -1.02 | 193,545 | 64 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/01 | 68.7500 | 0.6000 | 0.88 | 625,958 | 64 | |
| MATX | Matson, Inc. | 05/01 | 110.1700 | 1.0800 | 0.99 | 518,239 | 64 | |
| HCC | Warrior Met Coal | 05/01 | 45.4100 | -2.4100 | -5.04 | 1,935,412 | 64 | |
| SNV | Synovus Financial | 05/01 | 44.1000 | 0.7800 | 1.80 | 1,232,360 | 64 | |
| SF | Stifel Financial Corp. | 05/01 | 86.4900 | 0.8000 | 0.93 | 644,356 | 64 | |
| BKE | Buckle | 05/01 | 35.1600 | 0.4000 | 1.15 | 425,574 | 64 |
