首頁 / 個股資料 / 相關公司 / ETF成分股
Boundless Bio, Inc.
〈BOLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 6
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,523 6
AGM Federal Agricultural Mortgage - Class C 09/18 186.4600 1.0800 0.58 37,091 6
AHH Armada Hoffler Properties, Inc. 09/18 12.0800 0.0300 0.25 303,695 6
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 6
AIR AAR 09/18 68.8900 0.9200 1.35 389,444 6
AMBA Ambarella 09/18 53.8900 -0.4300 -0.79 444,233 6
AMRC Ameresco 09/18 36.3000 0.0500 0.14 291,817 6
AMSF AMERISAFE 09/18 49.2900 0.2200 0.45 56,772 6
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 6
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 6
ANIK Anika Therapeutics 09/18 25.4700 0.2700 1.07 43,594 6
ANIP ANI Pharmaceuticals 09/18 61.0500 0.9900 1.65 364,541 6
APEI American Public Education 09/18 15.1700 -0.3300 -2.13 74,230 6
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 6
ARAY Accuray 09/18 1.9100 0.0100 0.53 1,059,130 6
ASGN ASGN 09/18 92.0900 -0.4200 -0.45 282,915 6
ATGE Adtalem Global Education 09/18 73.5700 -0.0600 -0.08 438,245 6
ATRC AtriCure 09/18 27.9900 -0.0800 -0.29 794,086 6
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 6
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 221,028 6
BANF BancFirst 09/18 107.5500 0.7900 0.74 155,954 6
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,434 6
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,257 6
BDC Belden 09/18 106.7100 0.4200 0.40 535,336 6
BECN Beacon Roofing Supply 09/18 85.3800 -1.2000 -1.39 698,520 6
BJRI BJ's Restaurants 09/18 31.6700 -0.5800 -1.80 412,943 6
BKD Brookdale Senior Living 09/18 6.7500 -0.0200 -0.30 1,634,158 6
BLMN Bloomin' Brands 09/18 16.7400 -0.8000 -4.56 1,393,587 6
BOOM DMC Global 09/18 12.7200 -0.2800 -2.15 409,473 6
BSVN Bank7 09/18 40.4200 0.6600 1.66 15,156 6
CAL Caleres 09/18 32.9600 0.0900 0.27 779,485 6
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 6
CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 159,905 6
CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 6
CBRL Cracker Barrel Old Country Store 09/18 41.5600 -0.7800 -1.84 1,430,016 6
CCB Coastal Financial 09/18 50.9500 0.1000 0.20 79,538 6
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 6
CEVA CEVA, 09/18 23.0300 -0.2300 -0.99 271,968 6
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 6
CHCT Community Healthcare Trust 09/18 17.3300 -0.1100 -0.63 557,172 6
CLBK Columbia Financial 09/18 17.8000 0.0600 0.34 147,953 6
CLPR Clipper Realty 09/18 5.4500 0.1000 1.87 84,314 6
CMPR Cimpress 09/18 84.4400 2.5300 3.09 194,029 6
CMRE Costamare 09/18 13.9100 0.1300 0.94 286,886 6
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,561 6
CSV Carriage Services 09/18 32.8500 -0.3100 -0.93 85,747 6
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,232,796 6
CTS CTS 09/18 47.0300 0.2000 0.43 113,457 6
CVGW Calavo Growers, Inc. 09/18 28.8000 -0.1800 -0.62 361,494 6
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,353,982 6
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 6
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 6
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,881 6
DENN Denny's 09/18 6.6800 0.0700 1.06 512,941 6
DFIN Donnelley Financial Solutions 09/18 68.2500 -1.6500 -2.36 211,738 6
DHIL Diamond Hill 09/18 159.3900 2.2400 1.43 14,191 6
DIN Dine Brands Global 09/18 30.0500 0.0400 0.13 692,517 6
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 6
DJCO Daily Journal 09/18 497.2000 9.5900 1.97 22,965 6
DK Delek US Holdings 09/18 20.0200 -0.0900 -0.45 626,505 6
DMRC Digimarc 09/18 27.9100 -0.5400 -1.90 66,029 6
DNLI Denali Therapeutics 09/18 30.7600 0.0800 0.26 1,224,413 6
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,266 6
ENS Enersys 09/18 101.0000 -0.1600 -0.16 317,661 6
EPM Evolution Petroleum Corporation 09/18 5.6100 -0.1200 -2.09 289,742 6
ESE ESCO Technologies 09/18 123.5000 0.7900 0.64 126,940 6
ESQ Esquire Financial Holdings 09/18 63.2700 0.6700 1.07 31,695 6
EVRI Everi Holdings 09/18 13.1800 0.0400 0.30 654,449 6
EXTR Extreme Networks 09/18 14.9900 -0.2000 -1.32 1,026,535 6
EYE National Vision Holdings 09/18 10.9900 -0.0800 -0.72 1,634,342 6
FBIZ First Business Financial Services 09/18 45.5200 0.8800 1.97 21,292 6
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,102,062 6
FFWM First Foundation 09/18 6.6800 -0.0400 -0.60 508,161 6
FG F&G 09/18 42.0000 -0.2200 -0.52 66,343 6
FLWS 1-800 FLOWERS.COM 09/18 8.0000 -0.0200 -0.25 255,062 6
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 420,658 6
GCO Genesco 09/18 28.2700 1.1900 4.39 189,605 6
GMS GMS 09/18 90.6600 0.9600 1.07 532,599 6
GOOD Gladstone Commercial Corporation 09/18 16.1500 -0.0700 -0.43 267,865 6
GRBK Green Brick Partners 09/18 80.6400 0.0800 0.10 380,938 6
GPOR Gulfport Energy 09/18 147.9900 0.9900 0.67 171,833 6
GRPN Groupon 09/18 11.7800 -0.6200 -5.00 1,199,145 6
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,322 6
HCKT Hackett Group 09/18 26.5800 -0.1600 -0.60 177,309 6
HEES H&E Equipment Services 09/18 46.8300 0.6600 1.43 350,486 6
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 692,379 6
HLX Helix Energy Solutions Group 09/18 9.8400 -0.1800 -1.80 1,184,073 6
HNI HNI 09/18 53.0200 0.4800 0.91 235,340 6
HTLD Heartland Express 09/18 12.3800 -0.0400 -0.32 351,868 6
HY Hyster-Yale 09/18 60.3200 -0.5600 -0.92 60,370 6
ICHR Ichor Holdings 09/18 27.3200 -1.6100 -5.57 575,808 6
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,383 6
INBK First Internet 09/18 35.6000 0.2000 0.56 19,523 6
INST Instructure Holdings 09/18 23.5400 0.0200 0.09 331,299 6
INVA Innoviva 09/18 19.5400 -0.1700 -0.86 399,196 6
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 6
IRWD Ironwood Pharmaceuticals 09/18 4.5200 0.0400 0.89 1,362,004 6
ITGR Integer Holdings 09/18 128.3600 2.2400 1.78 332,493 6
ITI Iteris 09/18 7.1100 0 0 490,532 6
ITIC Investors Title Company 09/18 234.0000 2.5600 1.11 10,810 6
ITRI Itron 09/18 102.9300 -1.3700 -1.31 572,190 6
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 188,012 6
JELD JELD-WEN Holding 09/18 15.4400 0.2800 1.85 826,981 6
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,277 6
KBH KB Home 09/18 86.6200 -0.1300 -0.15 1,172,471 6
KREF KKR Real Estate Finance Trust 09/18 12.6000 0.0100 0.08 499,318 6
KTOS Kratos Defense & Security 09/18 23.4100 0.9800 4.37 1,963,929 6
LAUR Laureate Education 09/18 16.6500 -0.0400 -0.24 1,182,737 6
LBRT Liberty Energy 09/18 20.5200 -0.2500 -1.20 1,664,777 6
LGIH LGI Homes 09/18 120.5300 -0.7400 -0.61 416,716 6
LIND Lindblad Expeditions 09/18 10.6200 0.4700 4.63 293,065 6
LIVN LivaNova 09/18 51.0700 0.0700 0.14 565,447 6
LKFN Lakeland Financial 09/18 67.6900 0.2200 0.33 120,465 6
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 6
LOB Live Oak Bancshares 09/18 48.5300 0.5500 1.15 248,212 6
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,783 6
MGEE MGE Energy Inc. 09/18 90.8300 -0.7500 -0.82 86,791 6
MITT AG Mortgage Investment Trust 09/18 7.7900 -0.0800 -1.02 209,902 6
MLAB Mesa Laboratories 09/18 126.1500 3.3500 2.73 24,427 6
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 905,920 6
MLP Maui Land & Pineapple 09/18 24.3100 -0.4700 -1.90 14,540 6
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,868 6
MPX Marine Products 09/18 9.7200 -0.0300 -0.31 77,269 6
MRTN Marten Transport 09/18 17.3400 -0.1500 -0.86 248,064 6
MSEX Middlesex Water Company 09/18 67.2200 -0.3700 -0.55 114,206 6
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 6
MXL MaxLinear 09/18 14.0900 -0.1300 -0.91 601,221 6
NEO NeoGenomics 09/18 16.1600 -0.1300 -0.80 484,193 6
NGS Natural Gas Services Group 09/18 19.4300 -0.6100 -3.04 95,569 6
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,147,830 6
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 6
NVEE NV5 Global 09/18 90.9800 0.0900 0.10 106,760 6
ODC Oil-Dri 09/18 67.8500 -0.7900 -1.15 15,719 6
OOMA Ooma 09/18 11.0800 -0.2100 -1.86 162,803 6
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 292,873 6
OSPN OneSpan 09/18 16.0200 -0.2600 -1.60 298,297 6
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,730 6
PAHC Phibro Animal Health 09/18 22.1500 -0.2100 -0.94 185,610 6
PCRX Pacira BioSciences 09/18 14.6500 0.3050 2.13 952,980 6
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 6
PFIS Peoples Financial Services 09/18 48.1300 0.8800 1.86 15,233 6
PFSI PennyMac Financial Services, Inc. 09/18 116.1700 -0.3900 -0.33 327,020 6
PKE Park Aerospace 09/18 13.3400 -0.3300 -2.41 87,901 6
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,900 6
PLOW Douglas Dynamics 09/18 28.2200 0.2700 0.97 184,147 6
PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,765 6
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 6
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 6
PRMW Primo Water 09/18 25.2700 0.4200 1.69 2,265,485 6
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,713 6
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 127,691 6
PTSI P.A.M. Transportation 09/18 18.5300 0.7300 4.10 17,692 6
PZZA Papa John's International, Inc. 09/18 52.2500 -0.3100 -0.59 890,201 6
QUAD Quad/Graphics 09/18 4.3900 -0.0600 -1.35 71,483 6
RCKY Rocky Brands 09/18 31.4400 -0.3000 -0.95 47,926 6
REVG REV Group 09/18 28.4000 -0.1700 -0.60 562,221 6
RGR Sturm Ruger 09/18 41.4600 0.0400 0.10 138,545 6
RICK RCI Hospitality 09/18 45.2000 -0.4600 -1.01 89,902 6
RM Regional Management Corp. 09/18 32.2000 -0.7900 -2.39 24,127 6
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 6
RRR Red Rock Resorts 09/18 53.8700 0.2400 0.45 431,778 6
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 152,694 6
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 6
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 6
SFBS ServisFirst Bank 09/18 83.0400 1.5300 1.88 373,796 6
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,603 6
SGC Superior Group 09/18 15.2100 -0.0600 -0.39 90,545 6
SHBI Shore Bancshares 09/18 14.3000 0.0500 0.35 95,106 6
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,451 6
SIGI Selective Insurance 09/18 91.8800 -0.2900 -0.31 296,177 6
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,136 6
SONO Sonos 09/18 12.1900 -0.2800 -2.25 2,255,650 6
SRDX SurModics 09/18 39.3000 0.0400 0.10 101,900 6
SSTK Shutterstock Inc. 09/18 35.6500 0.5200 1.48 622,192 6
SUPN Supernus Pharmaceuticals 09/18 31.8400 0.1200 0.38 313,141 6
SXI Standex 09/18 175.9700 1.4700 0.84 54,806 6
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 6
SYNA Synaptics 09/18 74.6500 -1.4800 -1.94 378,060 6
TBBK The Bancorp 09/18 52.5000 0 0 570,666 6
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,355 6
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 6
TIPT Tiptree 09/18 19.9600 0.0100 0.05 57,300 6
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 6
TPB Turning Point 09/18 39.0300 0.3500 0.90 110,863 6
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 739,730 6
UHT Universal Health Realty Income Trust 09/18 46.3500 0.2000 0.43 126,890 6
UFPI UFP Industries 09/18 128.5300 2.5400 2.02 374,818 6
UMH UMH Properties 09/18 19.8200 0.0300 0.15 418,569 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,254 6
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,231,001 6
VICR Vicor Corporation 09/18 36.1500 -0.7400 -2.01 140,922 6
VSEC VSE 09/18 88.3800 0.8100 0.92 89,403 6
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 26,959 6
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 274,500 6
WERN Werner Enterprises, Inc. 09/18 37.5200 0.0800 0.21 565,974 6
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,015 6
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 6
XNCR Xencor 09/18 20.8500 -0.1900 -0.90 411,007 6
YORW The York Water Company 09/18 39.0100 -0.2500 -0.64 35,360 6