首頁 / 個股資料 / 相關公司 / ETF成分股
Bolt Biotherapeutics, Inc.
〈BOLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 3
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 2
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 2
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 2
AXL American Axle & Manufacturing 11/20 6.1900 0.0400 0.65 1,030,834 2
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 2
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 2
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 2
ATRO Astronics 11/20 17.1800 0.8600 5.27 589,309 2
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 2
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 2
BCRX BioCryst Pharmaceuticals 11/20 7.3000 0.0900 1.25 1,643,106 2
BDC Belden 11/20 118.6800 0 0 178,718 2
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 2
BHLB Berkshire Hills Bancorp 11/20 29.9800 -0.1300 -0.43 143,218 2
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 2
BGS B&G Foods 11/20 6.2700 -0.0900 -1.42 1,290,669 2
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 2
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 2
BRC Brady Corp. Cl A 11/20 70.7500 1.1100 1.59 535,977 2
ABCB Ameris Bancorp 11/20 68.1100 -0.6000 -0.87 404,299 2
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 2
ACET Adicet Bio 11/20 0.9671 -0.0629 -6.11 1,034,579 2
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 2
ADPT Adaptive Biotechnologies 11/20 4.4200 -0.0600 -1.34 1,819,502 2
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 2
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 2
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 2
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 2
ALX Alexander's Inc. 11/20 218.6600 -2.4100 -1.09 8,384 2
AHT Ashford Hospitality Trust Inc. 11/20 9.1800 0.6200 7.24 43,924 2
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 2
AMSC American Superconductor 11/20 31.1600 -0.4100 -1.30 701,322 2
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 2
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 2
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 2
BUSE First Busey 11/20 26.4700 0.1400 0.53 153,102 2
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 2
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 2
CDE Coeur Mining, Inc. 11/20 6.5300 -0.1300 -1.95 7,589,976 2
BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 2
CBU Community Financial System 11/20 67.8500 -0.3600 -0.53 103,393 2
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 2
CLDX Celldex Therapeutics 11/20 26.4000 1.4200 5.68 1,123,258 2
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 2
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 2
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 2
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 2
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 2
CODI Compass Diversified Holdings 11/20 22.9600 -0.0100 -0.04 125,107 2
COGT Cogent Biosciences 11/20 9.0800 0.0200 0.22 1,934,643 2
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 2
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 2
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 2
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 2
CSR Centerspace 11/20 72.5500 -0.8800 -1.20 89,145 2
CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 2
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 2
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 2
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 2
CXM Sprinklr 11/20 7.8200 0.0400 0.51 2,234,973 2
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 2
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 2
DIN Dine Brands Global 11/20 32.5200 0.2800 0.87 402,469 2
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 2
DK Delek US Holdings 11/20 18.0400 0.0600 0.33 781,468 2
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 2
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 2
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 2
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 2
EE Excelerate Energy 11/20 29.4900 -0.3600 -1.21 199,859 2
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 2
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 2
EGP EastGroup Properties Inc. 11/20 171.0100 -3.1000 -1.78 302,832 2
EME EMCOR Group 11/20 515.8200 1.8200 0.35 437,223 2
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 2
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 2
EZPW Ezcorp 11/20 12.0900 0.0500 0.42 552,786 2
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 2
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 2
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 2
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 2
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 2
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 2
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 2
FISI Financial Institutions 11/20 26.3800 -0.0200 -0.08 27,330 2
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 2
FIZZ National Beverage Corp. 11/20 47.3900 0.0500 0.11 120,915 2
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 2
FOLD Amicus Therapeutics 11/20 9.5900 0.0700 0.74 1,961,655 2
FRME First Merchants 11/20 42.7200 -0.1400 -0.33 172,882 2
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 2
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 2
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 2
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 2
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 2
GPRE Green Plains 11/20 10.8800 0.3300 3.13 920,869 2
GRC Gorman-Rupp 11/20 40.9800 0.5000 1.24 51,321 2
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 2
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 2
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 2
FSTR L.B. Foster 11/20 26.3200 0.6100 2.37 34,295 2
HL Hecla Mining 11/20 5.6300 -0.0700 -1.23 8,790,571 2
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 2
HURC Hurco Companies 11/20 21.1500 -0.2500 -1.17 9,808 2
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 2
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 2
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 2
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 2
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 2
INSM Insmed 11/20 72.6700 -1.0500 -1.42 1,712,360 2
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 2
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 2
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 2
LPSN LivePerson 11/20 0.8412 0.0020 0.24 622,900 2
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 2
IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 373,066 2
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 2
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 2
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 2
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 2
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 2
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 2
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 2
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 2
MLNK MeridianLink 11/20 22.0600 -0.1300 -0.59 222,674 2
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 2
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 2
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 2
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 2
NKTR Nektar 11/20 1.0000 -0.0300 -2.91 1,486,196 2
NOVA Sunnova Energy 11/20 4.2300 0.7900 22.97 19,712,584 2
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 2
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 2
OFG OFG 11/20 43.4400 0 0 205,949 2
OPY Oppenheimer Holdings Inc. 11/20 60.2000 0.1400 0.23 17,655 2
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 2
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 2
NJR New Jersey Resources 11/20 48.7900 0.0500 0.10 362,979 2
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 2
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 2
PGC Peapack-Gladstone Financial Corporation 11/20 36.7600 -0.0300 -0.08 74,259 2
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 2
OPEN Opendoor Technologies 11/20 1.6300 0.0300 1.88 26,637,816 2
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 2
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 2
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 2
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 2
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 2
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 2
PRK Park National 11/20 190.6600 0.5500 0.29 37,413 2
PRO PROS Holdings 11/20 22.5200 0.3700 1.67 592,830 2
PRTS CarParts.com 11/20 1.0100 -0.0100 -0.98 235,845 2
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 2
RNST Renasant 11/20 36.3600 -0.2000 -0.55 233,599 2
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 2
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 2
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 2
SBH Sally Beauty Holdings Inc. 11/20 13.1300 0.0500 0.38 1,814,972 2
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 2
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 2
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 2
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 2
SGMO Sangamo Therapeutics 11/20 1.9500 -0.0100 -0.51 6,710,932 2
SHEN Shenandoah 11/20 12.4600 -0.3300 -2.58 211,850 2
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 2
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 2
SRCE 1st Source 11/20 64.2200 -0.0800 -0.12 52,186 2
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 2
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 2
SJW SJW 11/20 55.0000 -0.1500 -0.27 151,864 2
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 2
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 2
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 2
TCBK TriCo Bancshares 11/20 46.5200 -0.5000 -1.06 107,811 2
TRNO Terreno Realty 11/20 59.9300 -0.5900 -0.97 490,849 2
TNK Teekay Tankers 11/20 42.7300 -0.4100 -0.95 245,394 2
SWX Southwest Gas 11/20 76.2600 -2.8500 -3.60 544,614 2
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 2
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 2
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 2
UEC Uranium Energy 11/20 8.1400 -0.4600 -5.35 7,814,940 2
UBSI United Bankshares 11/20 41.4000 -0.4700 -1.12 359,028 2
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 2
UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 2
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 2
USLM United States Lime & Minerals 11/20 139.8700 -1.7200 -1.21 102,652 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 2
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 2
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 2
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 2
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 2
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 2
WMK Weis Markets 11/20 70.1100 0.2700 0.39 82,397 2
WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 2
WSBF Waterstone Financial, Inc. 11/20 15.2500 0 0 21,143 2
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 2
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 2
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 2