首頁 / 個股資料 / 相關公司 / ETF成分股
DMC Global Inc.
〈BOOM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 25
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 24
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 24
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 24
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 24
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 24
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 24
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 24
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 23
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 23
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 23
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 23
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 23
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 23
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 23
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 23
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 23
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 23
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 22
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 22
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 22
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 22
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 22
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 22
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 22
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 22
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 22
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 22
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 22
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 22
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 22
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 22
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 22
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 22
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 22
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 22
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 22
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 22
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 22
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 22
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 22
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 22
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 22
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 22
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 22
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 22
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 22
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 22
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 22
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 22
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 22
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 22
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 22
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 21
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 21
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 21
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 21
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 21
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 21
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 21
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 21
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 21
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 21
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 21
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 21
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 21
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 21
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 21
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 21
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 21
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 21
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 21
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 21
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 21
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 21
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 21
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 21
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 21
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 21
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 21
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 21
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 21
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 21
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 21
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 21
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 21
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 21
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 21
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 21
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 21
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 21
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 21
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 21
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 21
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 21
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 21
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 21
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 21
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 21
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 21
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 21
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 21
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 21
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 21