首頁 / 個股資料 / 相關公司 / ETF成分股
Borr Drilling Limited
〈BORR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 15
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 15
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 14
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 14
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 14
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 13
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 13
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 13
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 13
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 13
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 13
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 12
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 12
BUR Burford Capital 11/21 13.7300 0.1800 1.33 682,905 12
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 12
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 12
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 12
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 12
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 12
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 12
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 12
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 12
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 12
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 12
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 11
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 11
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 11
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 11
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 11
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 11
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 11
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 11
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 11
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 11
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 11
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 11
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 11
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 11
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 11
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 10
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 10
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 10
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 10
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 10
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 10
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 10
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 10
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 10
SDRL Seadrill 11/21 40.3100 -0.3700 -0.91 1,255,513 10
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 10
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 10
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 10
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 10
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 10
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 10
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 10
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 10
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 10
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 10
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 10
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 10
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 10
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 10
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 10
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 10
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 10
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 9
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 9
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 9
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 9
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 9
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 9
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 9
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 9
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 9
WKC World Kinect 11/21 28.0200 0 0 497,461 9
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 9
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 9
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 9
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 9
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 9
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 9
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 9
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 9
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 9
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 9
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 9
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 9
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 9
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 9
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 9
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 9
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 9
HE Hawaiian Electric Industries 11/21 10.5000 0.0300 0.29 1,781,135 9
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 9
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 9
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 9
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 9
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 9
GATX GATX 11/21 158.9000 4.6200 2.99 204,492 9
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 9
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 9
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 9
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 9
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 9
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 9
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 9
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 9
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 9
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 9
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 9
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 9
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 9
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 9
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 9
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 9
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 9
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 9
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 9
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 9
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 9
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 9
WS Worthington Steel 11/21 43.9500 0 0 197,414 9
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 9
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 9
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 9
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 9
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 9
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 9
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 9
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 9
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 9
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 9
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 9
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 9
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 9
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 9
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 9
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 9
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 9
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 9
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,789,065 9
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 9
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 9
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 9
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 9
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 9
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 9
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 9
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 9
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 9
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 9
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 9
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 9
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 9
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 9
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 9
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 9
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 9
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 9
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 9
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 9
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 9
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 9
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 9
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 9
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 9
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 9
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 9
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 9
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 9
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 9
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 9
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 9
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 9
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 9
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 9
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 9
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 9
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 9
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 9
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 9
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 9
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 9
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 9
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 9
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 9
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 9
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 9
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 9
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 9
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 9
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 9
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 9
XPRO Expro 11/21 13.6100 0.6700 5.18 1,067,670 9
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 9
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 9
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 9
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 9
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 9
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 9
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 9
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 9
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 9
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 9
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 9
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 9
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 9
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 9
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 9
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 9
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 9
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 9
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 9
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 9
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 9
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 9
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 9
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 9
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 9
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 9
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 9
ALTM Arcadium Lithium 11/21 5.2800 0.0700 1.34 5,363,273 9
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 9
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 9
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 9
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 9
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 9
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 9
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 9
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 9
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 9
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 9
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 9
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 9
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 9
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 9
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 9
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 9
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 9
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 9
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 9
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 9
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 9
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 9
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 9
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 9
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 9
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 9
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 9
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 9
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 9
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 9
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 9
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 9
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 9
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 9
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 9
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 9
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 9
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 9
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 9
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 9
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 9
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 9
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 9
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 9
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 9
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 9
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,223,630 9
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 9
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 9
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 9
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 9
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 9
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 9
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 9
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 9
SPHR Sphere Entertainment 11/21 41.0400 -1.0300 -2.45 593,186 9
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 9
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 9
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 9
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 9
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 9
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 9
ASTS AST SpaceMobile 11/21 24.1400 0.5550 2.35 11,425,128 9
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 9
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 9
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 9
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 9
ALIT Alight 11/21 7.8800 0.1300 1.68 9,320,880 9
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 9
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 9
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 9
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 9
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 9
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 9
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 9
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 9
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 9
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 9
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 9
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 9
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 9
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 9
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 9
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 9
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 9
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 9
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 9
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 9
TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 612,386 9
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 9
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 9
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 9
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 9
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 9
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 9
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 9
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 9
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 9
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 9
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 9
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 9
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 9
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 9
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 9
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 9
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 9
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 9
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 9
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 9
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 9
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 9
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 9
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 9
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 9
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 9
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 9
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 9
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 9
AHR American Healthcare REIT 11/21 28.3500 0.6900 2.49 1,989,429 9
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 9
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 9
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 9
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 9
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 9
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 9
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 9
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 9
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 9
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 9
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 9
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 9
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 9
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 9
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 9
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 9
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 9
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 9
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 9
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 9
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 9
PRM Perimeter Solutions 11/21 12.9700 -0.4500 -3.35 628,882 9
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 9
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 9
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 9
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 9
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 9
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 9
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 9
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 9
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 9
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 9
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 9
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 9
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 9
LTH Life Time 11/21 24.3800 0.2300 0.95 1,191,262 9
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 9
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 9
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 9
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 9
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 9
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 9
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 9
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 9
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 9
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 9
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 9
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 9
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 9
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 9
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 9
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 9
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 9
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 9
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 9
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 9
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 9
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 9
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 9
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 9
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 9
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 9
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 9
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 9
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 9
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 9
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 9
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 9
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 9
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 9
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 9
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 9
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 9
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,071,667 9
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 9
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 9
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 9
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 9
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 9
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 9
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 9
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 9
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 9
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 9
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 9
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 9
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 9
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 9
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 9
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 9
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 9
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 9
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 9
SR Spire 11/21 70.6600 2.2700 3.32 405,323 9
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 9
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 9
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 9
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 9
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 9
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 9
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 9
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 9
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 9
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 9
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 9
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 9
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 9
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 9
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 9
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 9
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 9
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 9
B Barnes Group 11/21 46.7400 0 0 914,915 9
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 9
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 9
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 9
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 9
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 9
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 9
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 9
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 9
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 9
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 9
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 9
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 9
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 9
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 9
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 9
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 9
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 9
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 9
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 9
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 9
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 9
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 9
FIHL Fidelis Insurance 11/21 20.5300 0.6300 3.17 565,736 9
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 9
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 9
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 9
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 9
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 9