首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Grayscale Bitcoin Premium Income ETF
〈BPI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/15 115.9400 3.4800 3.09 4,177,738 103
TEL TE Connectivity 05/15 163.1200 2.3800 1.48 2,049,465 90
PPL PPL 05/15 34.4200 0.9000 2.68 6,865,550 88
AEP American Electric Power 05/15 101.6100 3.0200 3.06 5,823,998 83
CMCSA Comcast 05/15 35.3300 0.7700 2.23 18,153,988 82
XEL Xcel Energy 05/15 71.2600 2.4600 3.58 6,642,343 73
DTE DTE Energy 05/15 136.3000 3.6100 2.72 2,464,380 70
GE GE Aerospace 05/15 229.3800 6.1400 2.75 7,207,673 64
SO Southern 05/15 87.3800 2.4700 2.91 5,255,889 63
WFC Wells Fargo 05/15 75.5900 -0.6900 -0.90 15,303,909 63
F Ford Motor 05/15 10.7500 0.1000 0.94 71,096,528 63
NU Nu 05/15 13.1300 -0.3600 -2.67 45,406,564 62
HSBC HSBC Holdings 05/15 58.8100 0.5500 0.94 1,288,319 61
SM SM Energy 05/15 24.5600 -0.9000 -3.53 2,419,873 60
T AT&T 05/15 27.3300 0.8900 3.37 35,278,664 59
SCCO Southern Copper 05/15 92.2100 -1.1900 -1.27 1,000,380 58
AC Associated Capital Group 05/15 37.5900 0.3400 0.91 2,201 57
SRE Sempra 05/15 76.4700 1.6100 2.15 2,895,887 55
AAL American Airlines 05/15 11.7600 -0.0800 -0.68 55,977,260 54
BA Boeing 05/15 206.2400 1.5200 0.74 9,583,873 54
CNP CenterPoint Energy 05/15 37.2300 0.6600 1.80 4,980,714 54
ETR Entergy 05/15 81.8200 1.3100 1.63 5,058,115 53
D Dominion Energy 05/15 55.0400 1.0400 1.93 5,850,962 53
NEE NextEra Energy 05/15 74.5500 2.3600 3.27 17,789,930 53
JPM JPMorgan Chase 05/15 267.4900 1.8500 0.70 9,214,641 53
VOD Vodafone 05/15 9.2700 0.2300 2.54 20,228,704 52
UAL United Airlines 05/15 76.5400 -2.4500 -3.10 9,180,507 52
DSY Big Tree Cloud 05/15 1.5000 0.0300 2.04 31,097 51
AMS American Shared Hospital Services 05/15 2.6800 -0.3000 -10.07 50,962 50
MRK Merck 05/15 74.8000 1.3300 1.81 15,274,781 49
HAL Halliburton 05/15 21.0400 -0.1900 -0.89 14,689,393 49
AES The AES Corporation 05/15 12.4000 -0.1200 -0.96 14,632,398 49
APA APA 05/15 17.7600 -0.4100 -2.26 17,476,220 49
KMB Kimberly-Clark 05/15 137.3500 3.8400 2.88 2,625,829 48
TEVA Teva Pharma 05/15 16.8700 -0.0200 -0.12 9,501,191 46
PEP PepsiCo 05/15 131.5000 3.0500 2.37 9,165,089 45
LLY Eli Lilly 05/15 733.2900 17.7300 2.48 5,212,870 44
CCL Carnival Corporation 05/15 23.0000 0.0100 0.04 25,853,400 44
DOW Dow 05/15 29.9000 -0.2700 -0.89 6,481,018 44
M Macy's 05/15 12.0100 -0.0900 -0.74 4,694,617 43
AEE Ameren Corporation 05/15 96.8200 1.8100 1.91 1,659,490 43
EXC Exelon 05/15 43.4300 1.1800 2.79 8,463,815 43
COF Capital One Financial Corp. 05/15 197.5000 0.2600 0.13 8,200,774 43
EIX Edison International 05/15 57.6000 1.2200 2.16 2,069,082 43
SLM SLM 05/15 33.4000 -0.2300 -0.68 2,003,608 43
BK Bank of New York Mellon 05/15 89.3900 1.4500 1.65 3,692,255 43
ED Consolidated Edison 05/15 102.0100 2.7400 2.76 3,497,345 43
CMS CMS Energy 05/15 70.9000 2.1100 3.07 3,233,465 43
ATO Atmos Energy 05/15 155.9700 3.7200 2.44 1,088,658 43
AXP American Express 05/15 299.5500 -0.5500 -0.18 1,955,140 43
UNH UnitedHealth 05/15 274.3500 -33.6600 -10.93 121,849,184 43
GS Goldman Sachs 05/15 615.9000 4.3000 0.70 2,428,097 43
MTN Vail Resorts, Inc. 05/15 151.3800 1.5800 1.05 600,201 42
PRU Prudential Financial 05/15 107.0000 0.6800 0.64 1,363,966 42
THC Tenet Healthcare 05/15 164.0300 4.4600 2.80 1,819,149 42
ADM Archer-Daniels-Midland 05/15 48.8600 -0.5500 -1.11 4,177,780 42
PPC Pilgrim's Pride 05/15 47.2800 1.5900 3.48 1,309,922 41
FE FirstEnergy 05/15 42.4400 1.3000 3.16 6,339,680 41
CSL Carlisle 05/15 400.8800 1.4900 0.37 220,906 40
DNB Dun & Bradstreet 05/15 8.9800 0.0100 0.11 13,476,864 40
IAG IAMGOLD Corp. 05/15 6.2600 0.1400 2.29 14,652,640 40
KMI Kinder Morgan 05/15 28.0000 0.5400 1.97 11,996,795 40
SAP SAP 05/15 294.3500 5.8900 2.04 1,052,082 40
GM General Motors 05/15 50.1200 -0.1900 -0.38 7,286,622 40
CZR Caesars Entertainment 05/15 30.3100 -0.3800 -1.24 3,731,341 40
ORI Old Republic International Corporation 05/15 37.9700 0.6300 1.69 681,585 39
K Kellanova 05/15 82.1300 0.3300 0.40 6,833,324 39
AMP Ameriprise Financial Inc. 05/15 519.5500 -2.1200 -0.41 298,212 38
BDX BD 05/15 172.2700 1.2500 0.73 4,158,185 38
GSK GSK 05/15 37.5700 1.3500 3.73 7,528,211 38
INFY Infosys 05/15 18.7200 0.2600 1.41 8,079,156 38
GFI Gold Fields Ltd. 05/15 20.7900 0.7600 3.79 3,511,650 38
HR Healthcare Realty Trust 05/15 14.7900 0.2400 1.65 2,712,291 37
SAN Banco Santander 05/15 7.7100 0.0200 0.26 8,731,718 37
HTO H2O America 05/15 51.5900 1.4900 2.97 232,087 36
SOL Emeren 05/15 1.5600 -0.0300 -1.89 98,205 36
RGP Resources Connection 05/15 5.3900 -0.0500 -0.92 145,204 36
RF Regions Financial 05/15 22.4600 0.0200 0.09 5,749,567 35
EBS Emergent Biosolutions 05/15 5.4900 -0.1500 -2.66 1,027,544 35
IP International Paper 05/15 49.5700 -0.7500 -1.49 6,673,445 35
X U.S. Steel 05/15 41.2000 -0.4800 -1.15 2,826,846 35
CLH Clean Harbors 05/15 229.6500 -0.2800 -0.12 268,315 35
FCX Freeport-McMoran 05/15 38.4700 -0.5900 -1.51 13,149,047 35
TMO Thermo Fisher Scientific 05/15 404.9300 -1.1200 -0.28 4,129,757 34
KR Kroger 05/15 67.6000 1.2600 1.90 8,379,298 34
KO Coca-Cola 05/15 71.6100 2.4500 3.54 19,817,096 34
TE T1 Energy 05/15 1.2700 -0.2800 -18.06 7,091,097 34
RIO Rio Tinto 05/15 62.7500 0.7200 1.16 3,037,935 34
AIR AAR 05/15 62.1600 1.1000 1.80 183,188 34
LTM LATAM Airlines 05/15 36.4400 0.1400 0.39 791,824 34
CF CF Industries Holdings Inc. 05/15 86.2300 0.2600 0.30 2,306,552 34
URI United Rentals 05/15 713.3200 -0.0300 0 608,628 34
CMA Comerica Incorporated 05/15 58.0800 -0.1400 -0.24 708,317 34
EL Estee Lauder Companies, Inc. 05/15 63.6700 -0.4400 -0.69 2,434,894 34
TSN Tyson Foods 05/15 55.6500 1.1500 2.11 2,677,854 34
PNW Pinnacle West 05/15 90.5200 2.2200 2.51 1,315,159 33
PLD ProLogis 05/15 109.2300 1.6300 1.51 3,163,480 33
PCG PG&E 05/15 17.3400 0.3100 1.82 9,169,665 33
NI NiSource 05/15 38.6900 0.8100 2.14 3,299,272 33
UPS UPS 05/15 100.3500 0.7000 0.70 4,523,261 33
PGR Progressive 05/15 281.1500 2.9800 1.07 4,913,713 33
PDD PDD 05/15 117.8400 -1.0500 -0.88 8,446,803 33
LDOS Leidos 05/15 156.7600 3.7000 2.42 1,170,955 33
DVN Devon Energy 05/15 33.4000 -0.5600 -1.65 7,155,431 33
TAL TAL Education 05/15 10.1600 -0.0200 -0.20 17,376,272 33
VZ Verizon Communications 05/15 43.4800 1.1300 2.67 14,607,972 33
PEG Public Service Enterprise Group Inc. 05/15 78.4400 1.1500 1.49 3,689,497 33
ROG Rogers Corp. 05/15 69.7700 -0.1500 -0.21 223,292 33
MSFT Microsoft 05/15 453.1300 0.1900 0.04 21,992,324 33
HPQ HP 05/15 28.7800 0.1300 0.45 7,929,205 33
LOW Lowe's 05/15 232.4500 3.9400 1.72 2,489,195 33
LYB LyondellBasell 05/15 58.4200 -0.7500 -1.27 3,317,550 33
VTR Ventas 05/15 64.8300 1.0900 1.71 3,411,977 33
INTU Intuit 05/15 661.3100 8.4800 1.30 1,548,947 33
ETN Eaton 05/15 326.8200 -2.2700 -0.69 2,300,632 33
IR Ingersoll Rand 05/15 83.0000 -0.2400 -0.29 2,732,410 33
EMN Eastman Chemical 05/15 81.2500 0.4400 0.54 1,582,611 33
WEC WEC Energy 05/15 104.9100 2.6700 2.61 1,992,220 33
PNC PNC Financial Services 05/15 179.4600 1.6100 0.91 2,728,978 33
O Realty Income 05/15 55.4000 0.8600 1.58 5,836,544 33
OGE OGE Energy 05/15 43.9200 1.0700 2.50 778,271 33
CNH CNH Industrial 05/15 13.4000 0.0700 0.53 22,628,930 33
SE Sea 05/15 164.6300 1.4500 0.89 6,286,261 33
DGX Quest Diagnostics 05/15 176.4100 3.9300 2.28 1,616,001 33
HES Hess 05/15 135.0700 0.2800 0.21 1,643,720 33
TJX TJX 05/15 133.0400 1.7900 1.36 4,846,669 33
WMB Williams Cos. 05/15 58.7700 0.5700 0.98 4,583,218 33
DIS Disney 05/15 112.2200 -0.7200 -0.64 8,322,383 33
SYK Stryker 05/15 392.2000 5.8800 1.52 1,124,429 33
MPC Marathon Petroleum 05/15 165.2900 1.7700 1.08 2,300,052 33
GD General Dynamics 05/15 278.5100 7.8200 2.89 1,396,795 33
PFE Pfizer 05/15 22.6000 0.5800 2.63 51,800,092 33
AMT American Tower 05/15 211.6800 7.1800 3.51 3,115,633 33
BAC Bank of America 05/15 44.3800 -0.3600 -0.80 47,379,372 33
LNC Lincoln National Corporation 05/15 34.1000 -0.3900 -1.13 1,810,215 33
MSI Motorola Solutions 05/15 425.5800 10.3800 2.50 906,564 33

資料排序中...請稍候
1m3m1y5yYTD