首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Grayscale Bitcoin Premium Income ETF
〈BPI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/28 120.6700 0.8200 0.68 2,119,990 103
TEL TE Connectivity 04/28 144.9000 0.5300 0.37 1,485,884 90
PPL PPL 04/28 36.4600 0.5300 1.48 5,004,450 88
AEP American Electric Power 04/28 107.0600 0.3200 0.30 3,303,394 83
CMCSA Comcast 04/28 33.7700 -0.1300 -0.38 27,895,670 82
XEL Xcel Energy 04/28 69.5800 0.5800 0.84 2,994,570 73
DTE DTE Energy 04/28 135.6900 0.9300 0.69 1,118,360 70
GE GE Aerospace 04/28 200.8600 2.4300 1.22 3,416,885 64
WFC Wells Fargo 04/28 69.4300 -0.3000 -0.43 16,694,076 63
SO Southern 04/28 90.7500 0.3200 0.35 2,332,240 63
F Ford Motor 04/28 10.0200 -0.0200 -0.20 77,051,520 63
NU Nu 04/28 12.1400 0.1300 1.08 53,324,464 62
HSBC HSBC Holdings 04/28 56.3400 0.3500 0.63 1,579,503 61
SM SM Energy 04/28 23.6000 0.1200 0.51 1,560,504 60
T AT&T 04/28 27.2600 0.4500 1.68 24,156,016 59
SCCO Southern Copper 04/28 93.8200 -0.4600 -0.49 1,057,986 58
AC Associated Capital Group 04/28 35.0000 0.1000 0.29 2,033 57
SRE Sempra 04/28 75.6000 0.9200 1.23 4,817,860 55
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,884,328 54
BA Boeing 04/28 182.3000 4.3500 2.44 9,302,600 54
CNP CenterPoint Energy 04/28 38.2400 0.0500 0.13 5,098,800 54
ETR Entergy 04/28 85.0900 0.4800 0.57 3,018,662 53
D Dominion Energy 04/28 53.7400 0.7900 1.49 3,889,221 53
NEE NextEra Energy 04/28 66.1900 0.1000 0.15 7,123,541 53
JPM JPMorgan Chase 04/28 243.2200 -0.3300 -0.14 7,394,297 53
UAL United Airlines 04/28 68.8400 0.6400 0.94 4,957,333 52
VOD Vodafone 04/28 9.5700 0.2200 2.35 15,235,243 52
DSY Big Tree Cloud 04/28 1.3360 -0.0320 -2.34 20,060 51
AMS American Shared Hospital Services 04/28 2.6800 -0.0700 -2.55 1,982 50
HAL Halliburton 04/28 20.6500 -0.2000 -0.96 9,449,821 49
MRK Merck 04/28 83.1900 0.4500 0.54 14,240,982 49
AES The AES Corporation 04/28 10.1900 0.1400 1.39 13,953,826 49
APA APA 04/28 16.5500 0.2000 1.22 4,924,533 49
KMB Kimberly-Clark 04/28 130.9000 -0.7100 -0.54 1,746,432 48
TEVA Teva Pharma 04/28 15.0200 0.1500 1.01 12,005,839 46
PEP PepsiCo 04/28 133.7600 0.3800 0.28 8,498,608 45
DOW Dow 04/28 29.9500 -0.0700 -0.23 9,347,169 44
LLY Eli Lilly 04/28 877.2900 -7.2500 -0.82 3,457,569 44
CCL Carnival Corporation 04/28 18.8600 0.2600 1.40 18,025,408 44
BK Bank of New York Mellon 04/28 78.9100 0.2600 0.33 2,995,504 43
SLM SLM 04/28 28.2100 0.4600 1.66 2,284,235 43
COF Capital One Financial Corp. 04/28 183.1300 0.4000 0.22 3,185,857 43
CMS CMS Energy 04/28 72.5100 0.3300 0.46 2,647,701 43
ED Consolidated Edison 04/28 111.1300 0.6800 0.62 2,938,240 43
EXC Exelon 04/28 46.4800 0.2600 0.56 7,142,524 43
AEE Ameren Corporation 04/28 98.8900 0.6100 0.62 1,203,225 43
M Macy's 04/28 11.5900 0.4100 3.67 6,480,557 43
EIX Edison International 04/28 58.3500 0.3900 0.67 2,154,799 43
ATO Atmos Energy 04/28 158.7300 0.5900 0.37 1,147,661 43
AXP American Express 04/28 264.9500 0.1400 0.05 1,561,627 43
UNH UnitedHealth 04/28 420.0000 1.3600 0.32 6,614,294 43
GS Goldman Sachs 04/28 546.4000 1.5400 0.28 1,459,715 43
MTN Vail Resorts, Inc. 04/28 140.7700 0.4700 0.33 534,138 42
ADM Archer-Daniels-Midland 04/28 48.0500 -0.2000 -0.41 2,095,325 42
THC Tenet Healthcare 04/28 123.9100 1.8100 1.48 1,912,340 42
PRU Prudential Financial 04/28 103.6100 0.7100 0.69 1,021,528 42
PPC Pilgrim's Pride 04/28 53.3100 -0.2400 -0.45 758,503 41
FE FirstEnergy 04/28 42.7200 0.3800 0.90 5,096,267 41
CSL Carlisle 04/28 377.0000 2.0000 0.53 403,078 40
DNB Dun & Bradstreet 04/28 9.1500 -0.0400 -0.44 5,462,189 40
IAG IAMGOLD Corp. 04/28 7.1900 0.1600 2.28 16,322,235 40
GM General Motors 04/28 47.2400 0.1300 0.28 15,269,764 40
KMI Kinder Morgan 04/28 27.0700 0.2200 0.82 11,939,338 40
SAP SAP 04/28 285.3500 7.4000 2.66 1,475,636 40
CZR Caesars Entertainment 04/28 28.0600 -0.3800 -1.34 4,231,319 40
ORI Old Republic International Corporation 04/28 37.6600 0.3800 1.02 1,476,343 39
K Kellanova 04/28 82.4400 -0.1800 -0.22 1,757,302 39
AMP Ameriprise Financial Inc. 04/28 468.3800 2.4400 0.52 457,011 38
BDX BD 04/28 204.6300 -0.4500 -0.22 1,400,355 38
GSK GSK 04/28 38.0600 0.6300 1.68 5,758,835 38
INFY Infosys 04/28 17.3300 -0.0700 -0.40 7,546,899 38
GFI Gold Fields Ltd. 04/28 22.3400 0.5400 2.48 2,621,129 38
HR Healthcare Realty Trust 04/28 15.6300 0 0 2,462,205 37
SAN Banco Santander 04/28 7.4400 0.1800 2.48 4,488,408 37
SOL Emeren 04/28 1.2800 -0.1100 -7.91 277,982 36
RGP Resources Connection 04/28 5.6100 0.1100 2.00 265,543 36
FCX Freeport-McMoran 04/28 37.2400 -0.1100 -0.29 13,380,757 35
RF Regions Financial 04/28 20.4600 0.1800 0.89 5,151,220 35
IP International Paper 04/28 47.4800 0.1300 0.27 3,479,701 35
X U.S. Steel 04/28 43.2500 0.5700 1.34 4,858,383 35
CLH Clean Harbors 04/28 212.6300 0.6900 0.33 360,597 35
EBS Emergent Biosolutions 04/28 5.4500 -0.0400 -0.73 864,588 35
CF CF Industries Holdings Inc. 04/28 79.6400 1.1700 1.49 1,749,953 34
TSN Tyson Foods 04/28 60.1100 -0.5100 -0.84 1,956,095 34
URI United Rentals 04/28 629.1800 -4.4200 -0.70 575,478 34
RIO Rio Tinto 04/28 60.8700 0.3100 0.51 1,795,389 34
KO Coca-Cola 04/28 71.7900 -0.1200 -0.17 15,997,495 34
TE T1 Energy 04/28 1.2300 -0.0300 -2.38 815,972 34
EL Estee Lauder Companies, Inc. 04/28 59.1400 -0.2500 -0.42 4,026,390 34
TMO Thermo Fisher Scientific 04/28 421.3400 -2.9000 -0.68 2,531,550 34
CMA Comerica Incorporated 04/28 53.8400 0.7300 1.37 1,256,022 34
KR Kroger 04/28 70.3700 0.3700 0.53 6,515,840 34
LTM LATAM Airlines 04/28 30.5500 0.0500 0.16 354,600 34
AIR AAR 04/28 53.4900 0.6400 1.21 204,720 34
ETN Eaton 04/28 287.7400 -1.0800 -0.37 2,969,782 33
ROG Rogers Corp. 04/28 57.7000 0.2900 0.51 273,336 33
HPQ HP 04/28 25.3900 0.1100 0.44 5,255,952 33
VTR Ventas 04/28 68.5000 0.3400 0.50 2,033,246 33
VZ Verizon Communications 04/28 42.3900 0.4800 1.15 16,188,466 33
TAL TAL Education 04/28 9.1500 -0.0100 -0.11 12,479,806 33
MSFT Microsoft 04/28 391.1600 -0.6900 -0.18 16,579,430 33
PLD ProLogis 04/28 103.3200 1.0800 1.06 3,149,599 33
PGR Progressive 04/28 269.5800 4.5700 1.72 2,104,325 33
PDD PDD 04/28 103.0900 -0.9200 -0.88 4,638,334 33
SYK Stryker 04/28 366.4900 1.4300 0.39 1,223,267 33
LNC Lincoln National Corporation 04/28 32.0500 0.3200 1.01 1,470,540 33
AMT American Tower 04/28 211.3000 0.4800 0.23 3,390,269 33
PFE Pfizer 04/28 23.0500 0.1300 0.57 55,888,876 33
MPC Marathon Petroleum 04/28 137.5800 0.1400 0.10 1,868,397 33
PCG PG&E 04/28 17.2800 0.1400 0.82 10,084,744 33
NI NiSource 04/28 39.7300 0.2800 0.71 4,831,713 33
UPS UPS 04/28 97.0900 -0.8200 -0.84 8,664,601 33
DGX Quest Diagnostics 04/28 176.6800 2.9200 1.68 1,132,962 33
OGE OGE Energy 04/28 45.4700 0.6200 1.38 1,282,636 33
O Realty Income 04/28 57.2400 0.3500 0.62 3,789,839 33
PNC PNC Financial Services 04/28 159.6500 1.1900 0.75 1,917,491 33
EMN Eastman Chemical 04/28 75.7100 -0.1300 -0.17 1,800,572 33
WEC WEC Energy 04/28 108.5400 0.8100 0.75 1,607,218 33
IR Ingersoll Rand 04/28 74.8000 -0.1800 -0.24 7,044,297 33
INTU Intuit 04/28 618.2300 -5.8900 -0.94 1,357,283 33
SE Sea 04/28 130.2800 2.5200 1.97 3,239,333 33
DIS Disney 04/28 90.1600 -0.1200 -0.13 8,491,785 33
PEG Public Service Enterprise Group Inc. 04/28 80.9000 -0.1300 -0.16 3,615,089 33
TJX TJX 04/28 127.1300 0.5700 0.45 3,573,437 33
HES Hess 04/28 133.8400 1.5000 1.13 2,140,070 33
WMB Williams Cos. 04/28 59.6600 0.6300 1.07 5,088,929 33
GD General Dynamics 04/28 271.9400 -0.0300 -0.01 1,031,061 33
LYB LyondellBasell 04/28 58.7200 -0.7200 -1.21 4,556,694 33
LOW Lowe's 04/28 221.1500 0.2400 0.11 2,046,830 33
LDOS Leidos 04/28 145.7500 0.0400 0.03 1,178,215 33
BAC Bank of America 04/28 39.7800 0.0900 0.23 37,428,008 33
MSI Motorola Solutions 04/28 431.0100 0.7900 0.18 661,687 33
PNW Pinnacle West 04/28 94.5900 0.8400 0.90 756,545 33
DVN Devon Energy 04/28 31.5500 0.2000 0.64 5,045,792 33
1m3m1y5yYTD