首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Blueprint Medicines Corporation
〈BPMC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 05/02 61.1900 1.1600 1.93 1,098,491 64
INSM Insmed 05/02 72.3000 -0.3400 -0.47 1,600,638 55
ALKS Alkermes 05/02 31.7800 1.2000 3.92 3,455,782 52
RVMD Revolution Medicines 05/02 40.7200 0.0800 0.20 1,733,989 52
MDGL Madrigal Pharmaceuticals 05/02 315.4800 -12.2200 -3.73 592,364 51
GKOS Glaukos 05/02 87.6100 4.0700 4.87 2,188,310 47
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 47
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 47
LNTH Lantheus Holdings 05/02 108.7400 2.8200 2.66 726,284 46
EXEL Exelixis 05/02 39.6000 0.7100 1.83 1,991,649 46
PCVX Vaxcyte 05/02 35.3900 0.1500 0.43 1,944,448 45
PTCT PTC Therapeutics 05/02 49.9500 0.4300 0.87 984,809 45
BBIO BridgeBio Pharma 05/02 38.5700 0.1700 0.44 3,168,030 45
GH Guardant Health 05/02 46.8500 -2.0200 -4.13 5,069,491 44
HQY HealthEquity 05/02 90.5800 2.6300 2.99 1,475,723 44
EXLS ExlService 05/02 46.8700 0.5600 1.21 2,102,309 44
ENSG Ensign Group 05/02 132.3200 4.2100 3.29 493,804 44
CYTK Cytokinetics 05/02 37.3500 -5.5700 -12.98 9,030,726 44
ACAD ACADIA Pharmaceuticals 05/02 14.9100 0.3400 2.33 1,752,858 44
KRYS Krystal Biotech 05/02 166.1600 0.4700 0.28 228,174 44
TGTX TG Therapeutics 05/02 43.4400 -1.9300 -4.25 4,166,921 44
AXSM Axsome Therapeutics 05/02 112.2100 -0.0300 -0.03 700,760 43
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 723,005 43
OPCH Option Care Health 05/02 32.9500 0.7800 2.42 3,358,100 43
RMBS Rambus 05/02 51.2900 2.4100 4.93 1,026,576 42
COOP Mr. Cooper Group 05/02 120.5800 0.9800 0.82 753,294 41
TWST Twist Bioscience 05/02 39.2400 1.5300 4.06 1,459,508 41
SFM Sprouts Farmers 05/02 173.9300 2.2700 1.32 2,009,562 41
NXT NEXTracker 05/02 42.2000 0.3300 0.79 1,115,412 41
BCPC Balchem 05/02 161.8700 4.9900 3.18 134,973 41
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 41
FOLD Amicus Therapeutics 05/02 6.6700 -0.0100 -0.15 6,371,917 41
MEDP Medpace Holdings 05/02 305.1100 2.8600 0.95 313,504 41
SPXC SPX Technologies 05/02 144.7300 8.0600 5.90 388,242 41
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,352 40
NBIX Neurocrine Biosciences 05/02 109.6800 3.0900 2.90 1,700,281 40
CORT Corcept Therapeutics 05/02 72.7700 1.2900 1.80 1,231,619 40
CRS Carpenter Technology 05/02 213.0100 10.6800 5.28 1,221,644 40
VCYT Veracyte 05/02 30.3500 0.6400 2.15 1,748,493 40
WTS Watts Water 05/02 214.9200 4.4000 2.09 143,848 40
SWTX SpringWorks Therapeutics 05/02 46.2300 0.0200 0.04 5,241,136 39
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 450,119 39
SRPT Sarepta Therapeutics 05/02 63.5100 0.7300 1.16 1,396,031 39
DNLI Denali Therapeutics 05/02 16.4400 0.3800 2.37 1,118,571 38
RYTM Rhythm Pharmaceuticals 05/02 64.0100 0.2100 0.33 475,184 38
CRNX Crinetics Pharmaceuticals 05/02 33.7600 0.2400 0.72 907,545 38
ARWR Arrowhead Pharmaceuticals 05/02 14.4200 0.3800 2.71 1,397,097 38
TMHC Taylor Morrison Home 05/02 58.9000 1.4600 2.54 744,703 38
SIGI Selective Insurance 05/02 87.6800 0.7900 0.91 335,269 38
UFPI UFP Industries 05/02 101.9500 2.0200 2.02 440,164 38
SPSC SPS Commerce 05/02 143.7900 1.7000 1.20 469,620 38
ADMA ADMA Biologics 05/02 23.5200 0.2500 1.07 2,107,339 38
ANF Abercrombie & Fitch Co. 05/02 70.7900 1.7700 2.56 1,258,324 38
HLNE Hamilton Lane 05/02 160.5900 4.9700 3.19 394,377 38
RHP Ryman Hospitality Properties, In 05/02 93.5800 5.4900 6.23 1,043,444 38
BHVN Biohaven 05/02 22.8500 0.4000 1.78 2,101,533 37
QLYS Qualys 05/02 128.0000 0.9800 0.77 283,277 37
MMS Maximus 05/02 66.8800 0.5500 0.83 348,424 37
HIMS Hims & Hers Health 05/02 40.8200 4.6600 12.89 49,783,048 37
TENB Tenable Holdings 05/02 30.7700 0.0300 0.10 1,984,182 37
HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,756 37
GTLS Chart Industries 05/02 156.7400 5.2900 3.49 688,340 37
IONS Ionis Pharmaceuticals 05/02 32.7800 1.0700 3.37 1,890,295 37
UTHR United Therapeutics 05/02 294.6000 0.7500 0.26 583,692 37
ACLX Arcellx 05/02 65.5500 0.0200 0.03 305,432 37
XNCR Xencor 05/02 11.2600 0.4000 3.68 1,057,569 36
FTAI FTAI Aviation 05/02 89.9500 3.0500 3.51 4,384,739 36
FSS Federal Signal 05/02 86.5800 2.3400 2.78 923,732 36
MOD Modine 05/02 90.2100 3.2100 3.69 813,539 36
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 36
RNA Avidity Biosciences 05/02 32.2000 -0.4900 -1.50 1,233,092 36
NOVT Novanta 05/02 121.9800 1.1900 0.99 404,141 36
RGEN Repligen 05/02 141.5100 4.3100 3.14 581,931 36
LANC Lancaster Colony 05/02 162.8000 2.1900 1.36 347,207 36
CPRX Catalyst 05/02 24.8400 0.5700 2.35 764,922 36
CHX ChampionX 05/02 25.2300 0.6900 2.81 3,847,942 36
CWST Casella Waste Systems 05/02 116.7500 -0.5800 -0.49 609,844 36
NUVL Nuvalent 05/02 77.4600 1.2300 1.61 560,960 36
NSIT Insight Enterprises 05/02 133.5300 -0.2900 -0.22 412,740 35
SRRK Scholar Rock Holding 05/02 32.9100 0.1500 0.46 1,339,192 35
GMED Globus Medical 05/02 71.9100 0.8000 1.13 1,182,637 35
NTRA Natera 05/02 156.6600 5.3000 3.50 1,072,140 35
IRTC iRhythm Technologies 05/02 131.1200 22.5300 20.75 2,131,889 35
ALNY Alnylam Pharmaceuticals 05/02 259.3900 4.2600 1.67 729,712 35
NVCR NovoCure 05/02 18.1500 0.2000 1.11 728,679 35
AGIO Agios Pharmaceuticals 05/02 30.1000 -0.8400 -2.71 415,741 35
POWI Power Integrations 05/02 51.1300 1.8700 3.80 407,014 34
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 208,980 34
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 34
JXN Jackson Financial 05/02 81.6200 3.7800 4.86 490,717 34
SSB SouthState 05/02 89.3800 1.7300 1.97 500,475 34
FCFS FirstCash 05/02 133.9100 1.2600 0.95 310,088 34
INSP Inspire Medical Systems 05/02 159.8100 1.9100 1.21 505,704 34
DVAX Dynavax Technologies 05/02 11.3300 -0.1500 -1.31 1,750,419 34
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 34
EXPO Exponent 05/02 76.7800 -1.0400 -1.34 585,746 34
RKLB Rocket Lab 05/02 22.9900 0.8700 3.93 12,728,867 34
PEN Penumbra 05/02 296.0000 4.1800 1.43 382,877 34
CRDO Credo 05/02 48.2600 2.7200 5.97 4,043,469 34
CWAN Clearwater Analytics 05/02 23.1300 0.2200 0.96 6,361,300 34
RARE Ultragenyx Pharmaceutical 05/02 39.3000 0.3300 0.85 1,044,476 34
VRNS Varonis Systems 05/02 43.0100 0.3000 0.70 734,606 34
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 34
PTGX Protagonist Therapeutics 05/02 45.5100 0.5200 1.16 644,081 34
ITGR Integer Holdings 05/02 125.6600 0.0700 0.06 640,985 34
KYMR Kymera Therapeutics 05/02 35.2800 0.7300 2.11 640,377 34

資料排序中...請稍候
1m3m1y5yYTD