首頁 / 個股資料 / 相關公司 / ETF成分股
Blueprint Medicines Corporation
〈BPMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 68
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 53
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 53
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 50
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 49
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 48
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 47
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 46
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 46
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 46
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 45
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 44
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 44
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 44
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 43
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 43
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 43
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 43
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 42
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 42
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 41
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 41
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 41
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 41
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 41
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 40
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 40
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 40
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 40
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 40
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 39
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 39
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 39
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 39
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 39
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 39
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 39
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 38
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 38
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 38
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 38
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 38
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 37
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 37
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 37
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 37
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 37
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 36
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 36
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 36
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 36
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 36
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 36
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 36
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 36
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 36
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 36
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 36
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 36
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 36
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 36
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 36
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 36
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,052,242 36
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 36
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 36
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 35
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 35
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 35
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 35
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 35
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 35
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 35
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 35
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 35
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 35
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 35
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 35
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 35
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 35
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 35
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 35
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 35
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 34
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 34
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 34
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 34
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 34
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 34
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 34
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 34
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 34
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 34
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 33
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 33
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 33
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 33
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 33
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 33
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 33
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 33
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 33
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 33
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 33
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 33
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 33
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 33
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 33
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 33