首頁 / 個股資料 / 相關公司 / ETF成分股
Blueprint Medicines Corporation
〈BPMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 11/12 59.6100 -1.4800 -2.42 1,510,776 68
RVMD Revolution Medicines 11/12 59.3300 -1.2700 -2.10 1,236,321 53
INSM Insmed 11/12 70.1400 -1.6800 -2.34 1,665,298 52
EXEL Exelixis 11/12 35.8500 -0.3400 -0.94 1,666,841 50
LNTH Lantheus Holdings 11/12 85.1500 1.0700 1.27 1,725,883 48
ENSG Ensign Group 11/12 149.1100 -2.4800 -1.64 295,151 48
ANF Abercrombie & Fitch Co. 11/12 139.9300 -0.3200 -0.23 1,140,747 48
PCVX Vaxcyte 11/12 99.3800 -4.2600 -4.11 1,547,424 46
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 46
SFM Sprouts Farmers 11/12 146.0700 -0.4400 -0.30 1,099,344 45
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 45
TWST Twist Bioscience 11/12 45.2600 -2.0200 -4.27 1,106,699 44
GKOS Glaukos 11/12 143.6300 0.5900 0.41 411,998 44
SPXC SPX Technologies 11/12 164.5600 -3.8500 -2.29 157,828 44
AIT Applied Industrial 11/12 273.8800 -1.3200 -0.48 253,462 44
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 44
SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,317 43
MEDP Medpace Holdings 11/12 360.8100 -2.7700 -0.76 269,286 43
EXLS ExlService 11/12 46.8200 -0.0800 -0.17 921,786 43
CYTK Cytokinetics 11/12 56.1900 -2.4300 -4.15 1,033,077 42
VRNS Varonis Systems 11/12 52.2700 -0.2000 -0.38 847,609 42
UFPI UFP Industries 11/12 133.3400 -4.3700 -3.17 301,526 41
NBIX Neurocrine Biosciences 11/12 127.0100 -0.1600 -0.13 892,623 41
IBP Installed Building 11/12 207.6500 -3.0900 -1.47 427,872 41
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 41
KRYS Krystal Biotech 11/12 187.2200 -8.6500 -4.42 256,531 41
ITCI Intra-Cellular 11/12 88.4900 -3.0800 -3.36 791,560 41
FSS Federal Signal 11/12 91.2000 0.3100 0.34 691,365 40
HQY HealthEquity 11/12 100.2000 -0.0700 -0.07 457,826 40
IONS Ionis Pharmaceuticals 11/12 37.7700 -1.1100 -2.85 929,260 40
SRPT Sarepta Therapeutics 11/12 114.3200 -3.5200 -2.99 1,104,259 40
WTS Watts Water 11/12 206.7300 -5.2500 -2.48 122,825 40
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 40
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 40
NTRA Natera 11/12 135.1200 1.1500 0.86 2,442,348 39
DNLI Denali Therapeutics 11/12 29.8900 -1.6900 -5.35 927,180 39
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 39
EXPO Exponent 11/12 102.9800 -3.2500 -3.06 188,073 39
UTHR United Therapeutics 11/12 400.8700 0.4300 0.11 356,947 38
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 38
FTAI FTAI Aviation 11/12 161.4500 -3.2300 -1.96 806,679 38
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 38
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 38
SIGI Selective Insurance 11/12 99.8400 -1.4000 -1.38 284,161 38
ACAD ACADIA Pharmaceuticals 11/12 17.9300 -0.3400 -1.86 989,651 38
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 38
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 37
OPCH Option Care Health 11/12 22.8500 -0.0100 -0.04 2,218,137 37
ARWR Arrowhead Pharmaceuticals 11/12 21.5100 -0.4600 -2.09 845,165 37
SWTX SpringWorks Therapeutics 11/12 33.1000 -0.4200 -1.25 4,619,357 37
CSWI CSW Industrials 11/12 418.0700 -4.9300 -1.17 93,122 37
TGTX TG Therapeutics 11/12 30.9100 0.1700 0.55 5,489,327 37
HLNE Hamilton Lane 11/12 196.9000 -4.7200 -2.34 359,560 36
CHX ChampionX 11/12 31.5500 -0.1200 -0.38 998,954 36
NVAX Novavax 11/12 8.4600 -0.5500 -6.10 10,684,499 36
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 36
KBH KB Home 11/12 79.1700 -3.6200 -4.37 1,380,813 36
AGIO Agios Pharmaceuticals 11/12 59.0200 -1.4400 -2.38 793,679 36
ALTR Altair Engineering 11/12 104.0000 0 0 1,000,497 36
MTH Meritage Homes 11/12 180.8500 -9.1500 -4.82 320,723 36
CRNX Crinetics Pharmaceuticals 11/12 58.7800 -1.2300 -2.05 934,944 36
FOLD Amicus Therapeutics 11/12 10.4900 -0.2000 -1.87 2,683,296 36
TMHC Taylor Morrison Home 11/12 70.2000 -2.7500 -3.77 1,129,169 36
INSP Inspire Medical Systems 11/12 190.7500 -11.2900 -5.59 639,700 36
AXSM Axsome Therapeutics 11/12 99.4900 8.5100 9.35 1,563,501 36
NOVT Novanta 11/12 174.7100 -4.0500 -2.27 146,510 36
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 36
XNCR Xencor 11/12 23.7100 0.4000 1.72 648,176 36
VCEL Vericel 11/12 55.8900 -0.8900 -1.57 562,377 35
ADMA ADMA Biologics 11/12 21.7800 -0.7000 -3.11 2,983,762 35
ACLX Arcellx 11/12 100.4800 -6.0500 -5.68 623,082 35
RGEN Repligen 11/12 148.5900 9.0800 6.51 1,398,759 35
PTCT PTC Therapeutics 11/12 44.6200 -0.2500 -0.56 755,750 35
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 35
GMED Globus Medical 11/12 83.4200 1.4300 1.74 1,392,957 35
IOVA Iovance Biotherapeutics 11/12 9.6900 -0.9600 -9.01 8,871,959 35
CROX Crocs 11/12 101.9800 -0.8700 -0.85 1,150,599 35
BBIO BridgeBio Pharma 11/12 24.6200 -1.5000 -5.74 2,324,545 35
MYGN Myriad Genetics 11/12 16.1700 -1.1400 -6.59 1,104,232 35
ALNY Alnylam Pharmaceuticals 11/12 268.9500 -10.8700 -3.88 1,040,950 35
MMS Maximus 11/12 90.5400 -0.9700 -1.06 448,259 35
INCY Incyte 11/12 80.5800 -0.9500 -1.17 1,730,582 34
APPF AppFolio 11/12 235.2600 1.7900 0.77 160,348 34
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 34
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 34
QLYS Qualys 11/12 154.5600 -0.6800 -0.44 401,737 34
GTLS Chart Industries 11/12 170.5700 -0.5800 -0.34 1,279,070 34
TENB Tenable Holdings 11/12 41.8900 0.4600 1.11 1,008,706 34
MDGL Madrigal Pharmaceuticals 11/12 339.0400 -0.6200 -0.18 373,795 34
HAE Haemonetics 11/12 93.3800 1.9800 2.17 1,226,979 34
TNET TriNet 11/12 95.8200 -0.4700 -0.49 377,835 34
JXN Jackson Financial 11/12 109.9600 -3.3300 -2.94 654,872 34
BRBR BellRing Brands 11/12 71.7800 0.4600 0.64 910,396 34
TXRH Texas Roadhouse, Inc. 11/12 196.1900 1.7100 0.88 729,248 34
FIX Comfort Systems USA 11/12 463.0300 -3.6700 -0.79 275,770 34
CRVL CorVel 11/12 359.4800 -2.8400 -0.78 55,312 33
SUM Summit Materials 11/12 48.9900 -1.1100 -2.22 1,098,652 33
WING Wingstop 11/12 338.3800 -5.1300 -1.49 587,981 33
RNA Avidity Biosciences 11/12 46.7300 -0.3900 -0.83 1,062,649 33
REGN Regeneron Pharmaceuticals 11/12 821.0000 -4.6800 -0.57 676,565 33
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,480,914 33
DY Dycom 11/12 189.2400 -4.0700 -2.11 399,515 33
RMBS Rambus 11/12 55.3700 -0.5200 -0.93 857,363 33
CBT Cabot 11/12 112.5400 -3.9600 -3.40 501,568 33
GH Guardant Health 11/12 29.7300 0.3700 1.26 1,922,042 33
CRUS Cirrus Logic 11/12 104.6700 -0.0400 -0.04 778,801 33
CWST Casella Waste Systems 11/12 107.5100 0 0 297,264 33
RYTM Rhythm Pharmaceuticals 11/12 64.0600 -1.5200 -2.32 388,321 33