Blueprint Medicines Corporation
〈BPMC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HALO | Halozyme Therapeutics | 05/20 | 53.4500 | 0.1550 | 0.29 | 1,769,056 | 68 | |
| INSM | Insmed | 05/20 | 68.5100 | 0.6300 | 0.93 | 2,505,885 | 59 | |
| RVMD | Revolution Medicines | 05/20 | 40.4700 | 0.5400 | 1.35 | 1,044,494 | 53 | |
| ALKS | Alkermes | 05/20 | 31.6700 | 0.2200 | 0.70 | 1,686,981 | 53 | |
| BBIO | BridgeBio Pharma | 05/20 | 33.7100 | 0.0200 | 0.06 | 2,230,285 | 53 | |
| MDGL | Madrigal Pharmaceuticals | 05/20 | 292.7600 | 2.0400 | 0.70 | 313,954 | 52 | |
| CVLT | CommVault | 05/20 | 179.5100 | 1.3600 | 0.76 | 435,320 | 51 | |
| MMSI | Merit Medical Systems | 05/20 | 98.8100 | 0.7100 | 0.72 | 926,677 | 51 | |
| LNTH | Lantheus Holdings | 05/20 | 76.8300 | -1.4200 | -1.81 | 1,208,649 | 50 | |
| GH | Guardant Health | 05/20 | 39.9700 | -0.2700 | -0.67 | 1,484,869 | 50 | |
| EXEL | Exelixis | 05/20 | 44.3600 | -0.3300 | -0.74 | 3,484,774 | 50 | |
| TGTX | TG Therapeutics | 05/20 | 35.4700 | 0.4900 | 1.40 | 1,493,528 | 50 | |
| KRYS | Krystal Biotech | 05/20 | 131.5450 | -0.7450 | -0.56 | 244,562 | 48 | |
| ENSG | Ensign Group | 05/20 | 149.1500 | 1.4500 | 0.98 | 206,549 | 48 | |
| EXLS | ExlService | 05/20 | 46.3800 | 0.0900 | 0.19 | 905,907 | 48 | |
| HQY | HealthEquity | 05/20 | 101.1800 | 3.5800 | 3.67 | 1,142,893 | 48 | |
| AXSM | Axsome Therapeutics | 05/20 | 108.3500 | 0.0500 | 0.05 | 627,440 | 47 | |
| PTCT | PTC Therapeutics | 05/20 | 47.2000 | 0.2400 | 0.51 | 635,716 | 47 | |
| AIT | Applied Industrial | 05/20 | 229.4100 | -3.8800 | -1.66 | 356,976 | 47 | |
| GKOS | Glaukos | 05/20 | 97.4900 | 1.6400 | 1.71 | 754,154 | 46 | |
| ACAD | ACADIA Pharmaceuticals | 05/20 | 21.6900 | -0.3000 | -1.36 | 2,941,092 | 46 | |
| CORT | Corcept Therapeutics | 05/20 | 76.2200 | 1.4000 | 1.87 | 815,060 | 46 | |
| MEDP | Medpace Holdings | 05/20 | 306.6200 | 0.6400 | 0.21 | 206,179 | 45 | |
| OPCH | Option Care Health | 05/20 | 33.0700 | -0.0200 | -0.06 | 1,012,232 | 45 | |
| CYTK | Cytokinetics | 05/20 | 32.6600 | 1.9100 | 6.21 | 2,757,391 | 45 | |
| SPXC | SPX Technologies | 05/20 | 155.8100 | -0.4400 | -0.28 | 184,147 | 45 | |
| CRS | Carpenter Technology | 05/20 | 235.1500 | -0.5600 | -0.24 | 896,621 | 44 | |
| BMI | Badger Meter | 05/20 | 247.2400 | 3.8900 | 1.60 | 274,269 | 44 | |
| RMBS | Rambus | 05/20 | 55.6500 | -0.1600 | -0.29 | 564,661 | 44 | |
| WTS | Watts Water | 05/20 | 243.8300 | -2.6300 | -1.07 | 172,773 | 44 | |
| TWST | Twist Bioscience | 05/20 | 30.9100 | 0.5200 | 1.71 | 984,938 | 43 | |
| PCVX | Vaxcyte | 05/20 | 36.5700 | 4.5400 | 14.17 | 4,372,987 | 43 | |
| COOP | Mr. Cooper Group | 05/20 | 131.6600 | 2.2900 | 1.77 | 861,887 | 43 | |
| NXT | NEXTracker | 05/20 | 58.9900 | 0.6500 | 1.11 | 2,405,487 | 43 | |
| FOLD | Amicus Therapeutics | 05/20 | 6.5900 | 0.1700 | 2.65 | 4,099,140 | 43 | |
| SFM | Sprouts Farmers | 05/20 | 168.0200 | -0.9100 | -0.54 | 829,078 | 43 | |
| BCPC | Balchem | 05/20 | 170.4500 | 1.0600 | 0.63 | 173,664 | 43 | |
| NBIX | Neurocrine Biosciences | 05/20 | 122.9600 | 0.1400 | 0.11 | 1,194,162 | 42 | |
| VCYT | Veracyte | 05/20 | 28.8100 | -0.1900 | -0.66 | 604,961 | 42 | |
| ADMA | ADMA Biologics | 05/20 | 20.4400 | 0.2500 | 1.24 | 2,459,918 | 42 | |
| FN | Fabrinet | 05/20 | 228.2900 | 0.5200 | 0.23 | 545,265 | 42 | |
| HLNE | Hamilton Lane | 05/20 | 169.7000 | -2.8200 | -1.63 | 524,393 | 42 | |
| MLI | Mueller Industries, Inc. | 05/20 | 77.8900 | -0.6100 | -0.78 | 1,037,655 | 41 | |
| SWTX | SpringWorks Therapeutics | 05/20 | 46.3100 | 0.0400 | 0.09 | 2,884,370 | 41 | |
| ANF | Abercrombie & Fitch Co. | 05/20 | 76.6400 | -1.4200 | -1.82 | 2,354,863 | 41 | |
| GTLS | Chart Industries | 05/20 | 167.0800 | -2.7700 | -1.63 | 318,933 | 41 | |
| SPSC | SPS Commerce | 05/20 | 149.0000 | -0.2800 | -0.19 | 205,979 | 40 | |
| UFPI | UFP Industries | 05/20 | 101.2900 | -0.5700 | -0.56 | 340,534 | 40 | |
| QLYS | Qualys | 05/20 | 138.0800 | 1.1800 | 0.86 | 230,907 | 40 | |
| GMED | Globus Medical | 05/20 | 61.6000 | 0.5500 | 0.90 | 1,998,927 | 40 | |
| HIMS | Hims & Hers Health | 05/20 | 61.2100 | -1.1300 | -1.81 | 35,759,200 | 40 | |
| ITRI | Itron | 05/20 | 114.9300 | 0.9400 | 0.82 | 666,237 | 40 | |
| SRPT | Sarepta Therapeutics | 05/20 | 39.9900 | 2.0500 | 5.40 | 4,912,564 | 40 | |
| FTAI | FTAI Aviation | 05/20 | 119.3000 | -3.1000 | -2.53 | 1,064,397 | 40 | |
| CWST | Casella Waste Systems | 05/20 | 116.1900 | 0.2400 | 0.21 | 350,073 | 40 | |
| TMHC | Taylor Morrison Home | 05/20 | 58.8000 | -0.5300 | -0.89 | 825,142 | 40 | |
| FSS | Federal Signal | 05/20 | 95.2900 | -0.8200 | -0.85 | 245,334 | 40 | |
| RYTM | Rhythm Pharmaceuticals | 05/20 | 63.8700 | 2.6200 | 4.28 | 569,042 | 40 | |
| UTHR | United Therapeutics | 05/20 | 309.5700 | 4.2600 | 1.40 | 372,807 | 39 | |
| MMS | Maximus | 05/20 | 74.8700 | -0.3000 | -0.40 | 273,247 | 39 | |
| DNLI | Denali Therapeutics | 05/20 | 14.2900 | 0.3800 | 2.73 | 1,008,378 | 39 | |
| ARWR | Arrowhead Pharmaceuticals | 05/20 | 16.2900 | 0.5500 | 3.49 | 1,940,849 | 39 | |
| SIGI | Selective Insurance | 05/20 | 89.0400 | -0.6200 | -0.69 | 234,143 | 39 | |
| CRNX | Crinetics Pharmaceuticals | 05/20 | 31.3700 | 0.4200 | 1.36 | 1,124,956 | 39 | |
| RHP | Ryman Hospitality Properties, In | 05/20 | 96.9900 | -2.1800 | -2.20 | 3,141,765 | 39 | |
| CRDO | Credo | 05/20 | 62.1100 | 0.1500 | 0.24 | 2,694,311 | 38 | |
| FCFS | FirstCash | 05/20 | 127.1300 | -1.0200 | -0.80 | 250,933 | 38 | |
| ITGR | Integer Holdings | 05/20 | 121.5900 | 0.1400 | 0.12 | 317,558 | 38 | |
| TENB | Tenable Holdings | 05/20 | 32.6900 | 0.0400 | 0.12 | 1,066,708 | 38 | |
| HAE | Haemonetics | 05/20 | 68.9100 | -0.4500 | -0.65 | 340,226 | 38 | |
| RKLB | Rocket Lab | 05/20 | 26.0000 | 0.2000 | 0.78 | 18,173,574 | 38 | |
| PEN | Penumbra | 05/20 | 281.1300 | -0.4300 | -0.15 | 449,597 | 38 | |
| LRN | Stride | 05/20 | 157.4600 | 0.5100 | 0.32 | 645,261 | 38 | |
| IRTC | iRhythm Technologies | 05/20 | 141.2100 | -0.5700 | -0.40 | 577,028 | 38 | |
| IONS | Ionis Pharmaceuticals | 05/20 | 34.4700 | 0.4400 | 1.29 | 1,173,408 | 38 | |
| ACLX | Arcellx | 05/20 | 60.5400 | 2.0300 | 3.47 | 576,328 | 38 | |
| LANC | Lancaster Colony | 05/20 | 167.4600 | 0.0900 | 0.05 | 107,825 | 38 | |
| EAT | Brinker International Inc. | 05/20 | 150.0800 | 1.0300 | 0.69 | 1,053,082 | 38 | |
| CPRX | Catalyst | 05/20 | 24.6800 | 0.0500 | 0.20 | 707,765 | 38 | |
| ONB | Old National Bancorp | 05/20 | 21.6000 | -0.3300 | -1.50 | 1,971,043 | 37 | |
| NVCR | NovoCure | 05/20 | 18.2000 | 0.2400 | 1.34 | 1,133,289 | 37 | |
| RGEN | Repligen | 05/20 | 127.5900 | 1.4000 | 1.11 | 651,189 | 37 | |
| NTRA | Natera | 05/20 | 154.5300 | 1.2600 | 0.82 | 879,410 | 37 | |
| ACIW | ACI Worldwide | 05/20 | 47.7900 | -1.3300 | -2.71 | 964,045 | 37 | |
| XNCR | Xencor | 05/20 | 8.1400 | 0.0800 | 0.99 | 852,666 | 37 | |
| INSP | Inspire Medical Systems | 05/20 | 150.0500 | 0.2700 | 0.18 | 290,121 | 37 | |
| QTWO | Q2 Holdings | 05/20 | 89.9600 | -0.0200 | -0.02 | 331,307 | 37 | |
| AGIO | Agios Pharmaceuticals | 05/20 | 30.1700 | 0.3300 | 1.11 | 478,841 | 37 | |
| IDCC | InterDigital | 05/20 | 215.8000 | -1.5600 | -0.72 | 217,409 | 37 | |
| NSIT | Insight Enterprises | 05/20 | 136.3400 | 1.0600 | 0.78 | 221,617 | 37 | |
| NUVL | Nuvalent | 05/20 | 75.8800 | 2.5700 | 3.51 | 263,194 | 37 | |
| NOVT | Novanta | 05/20 | 128.3100 | -0.9500 | -0.73 | 166,081 | 37 | |
| MOD | Modine | 05/20 | 105.5700 | 1.4600 | 1.40 | 1,125,044 | 37 | |
| WK | Workiva | 05/20 | 70.9100 | 0.8200 | 1.17 | 384,615 | 36 | |
| CWAN | Clearwater Analytics | 05/20 | 23.6600 | 0.1400 | 0.60 | 4,348,431 | 36 | |
| CMC | Commercial Metals Co. | 05/20 | 47.4800 | -0.2800 | -0.59 | 433,390 | 36 | |
| RNA | Avidity Biosciences | 05/20 | 31.6400 | 1.4200 | 4.70 | 1,239,376 | 36 | |
| ALNY | Alnylam Pharmaceuticals | 05/20 | 291.6800 | -0.1800 | -0.06 | 627,259 | 36 | |
| FELE | Franklin Electric Co., Inc. | 05/20 | 88.7400 | -0.6100 | -0.68 | 145,662 | 36 | |
| JXN | Jackson Financial | 05/20 | 85.0400 | -0.2600 | -0.30 | 615,734 | 36 | |
| TRNO | Terreno Realty | 05/20 | 57.9300 | -0.5800 | -0.99 | 457,636 | 36 | |
| BHVN | Biohaven | 05/20 | 16.2500 | 0.5000 | 3.17 | 2,291,386 | 36 | |
| EPRT | Essential Properties Realty Trust | 05/20 | 32.3000 | -0.1700 | -0.52 | 1,214,139 | 36 | |
| MTH | Meritage Homes | 05/20 | 66.5200 | -1.3500 | -1.99 | 500,479 | 36 | |
| BMRN | BioMarin | 05/20 | 59.9300 | 0.5200 | 0.88 | 2,964,287 | 36 | |
| ZWS | Zurn Elkay | 05/20 | 37.0100 | -0.4100 | -1.10 | 622,218 | 36 | |
| PTGX | Protagonist Therapeutics | 05/20 | 46.6100 | 1.0400 | 2.28 | 535,195 | 36 | |
| CRVL | CorVel | 05/20 | 113.6700 | -0.6400 | -0.56 | 65,466 | 36 |
資料排序中...請稍候
