首頁 / 個股資料 / 相關公司 / ETF成分股
BellRing Brands, Inc.
〈BRBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 489
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 287
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 102
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 98
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 96
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 88
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 87
FG F&G 11/08 46.0500 0.8300 1.84 74,198 85
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 81
EHC Encompass Health 11/08 103.2000 -0.3300 -0.32 620,628 76
COKE Coca-Cola Consolidated 11/08 1,224.5600 36.7350 3.09 43,436 76
HRB H&R Block, Inc. 11/08 59.1800 -4.1800 -6.60 2,518,404 75
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 75
AM Antero Midstream 11/08 15.3600 0.0300 0.20 3,205,994 73
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 73
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 72
PPC Pilgrim's Pride 11/08 53.8200 1.4700 2.81 661,636 72
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 72
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 71
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 70
EME EMCOR Group 11/08 514.1500 9.8000 1.94 593,427 70
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 70
AYI Acuity Brands 11/08 330.1900 5.8400 1.80 200,094 69
UTHR United Therapeutics 11/08 410.0000 7.4300 1.85 498,743 69
SFM Sprouts Farmers 11/08 145.1500 4.5000 3.20 1,388,805 69
CW Curtiss-Wright 11/08 385.8400 8.5700 2.27 178,656 69
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 68
NYT New York Times 11/08 56.2800 0.4800 0.86 1,310,521 68
BRX Brixmor Property Group Inc. 11/08 28.7400 0.3400 1.20 1,673,385 68
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 67
MEDP Medpace Holdings 11/08 362.7900 9.3700 2.65 358,083 67
CNM Core & Main 11/08 43.5800 -2.4000 -5.22 4,575,403 67
MUSA Murphy USA 11/08 518.2400 9.9500 1.96 162,320 67
GPK Graphic Packaging 11/08 29.4800 0.4300 1.48 2,166,523 67
DCI Donaldson 11/08 77.5500 0.5700 0.74 502,086 66
CACI CACI International 11/08 568.2900 8.6200 1.54 107,495 66
STWD STARWOOD PROPERTY TRUST, INC. 11/08 19.5000 0.0500 0.26 2,938,396 66
GAP Gap 11/08 21.6700 -0.1700 -0.78 3,779,921 66
DTM DT Midstream 11/08 97.8900 0.8600 0.89 851,090 65
EXEL Exelixis 11/08 36.2500 0.4500 1.26 2,227,542 65
EVR Evercore 11/08 308.8200 2.3900 0.78 280,788 65
CHE Chemed 11/08 558.2700 3.5500 0.64 78,224 65
CASY Casey's General 11/08 412.8500 -0.5200 -0.13 229,658 65
JAZZ Jazz Pharmaceuticals 11/08 123.6100 4.5300 3.80 868,107 65
MTG MGIC Investment Corporation 11/08 24.4600 -0.1000 -0.41 1,698,768 65
ATR Aptargroup 11/08 175.7600 1.0500 0.60 309,183 64
CR Crane 11/08 176.0000 2.1300 1.23 193,686 64
CIEN Ciena 11/08 71.9100 1.5900 2.26 2,277,069 64
TXRH Texas Roadhouse, Inc. 11/08 197.7700 1.1800 0.60 504,653 64
PFGC Performance Food 11/08 85.9700 0.6400 0.75 1,454,003 64
AXTA Axalta Coating 11/08 39.9600 0.1900 0.48 1,765,138 63
UNM Unum Group 11/08 69.4200 0.0600 0.09 1,062,661 63
USFD US Foods 11/08 66.8900 0.3300 0.50 2,016,808 63
LPX Louisiana-Pacific 11/08 111.6300 2.8100 2.58 778,122 63
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 63
DKS Dick's Sporting Goods 11/08 202.9400 2.9600 1.48 727,641 62
FIX Comfort Systems USA 11/08 462.0600 18.8400 4.25 338,881 62
WFRD Weatherford 11/08 87.4900 -0.7900 -0.89 678,055 62
EXP Eagle Materials Inc. 11/08 311.8800 0.3300 0.11 330,122 62
BLD TopBuild 11/08 368.8900 -3.6600 -0.98 191,555 62
WING Wingstop 11/08 339.9800 8.0900 2.44 686,637 62
DBX Dropbox 11/08 27.0400 -0.8400 -3.01 7,377,627 62
SAIC Science Applications International 11/08 151.9700 3.0300 2.03 400,067 62
ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 62
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 62
CUBE CubeSmart 11/08 48.8800 1.1300 2.37 1,152,835 62
STAG STAG Industrial Inc. 11/08 37.3800 0.2000 0.54 1,156,071 62
RGLD Royal Gold, Inc. 11/08 149.9300 2.6200 1.78 323,976 61
LSTR Landstar System 11/08 191.1500 2.5900 1.37 221,625 61
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 61
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 61
ITT ITT 11/08 153.0500 1.1900 0.78 251,812 61
LNW Light & Wonder 11/08 102.8900 0.8300 0.81 396,997 61
HLI Houlihan Lokey 11/08 185.7400 2.1400 1.17 226,147 61
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 61
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 61
PLNT Planet Fitness 11/08 95.3100 1.1400 1.21 1,982,660 61
FLS Flowserve 11/08 59.8800 1.2100 2.06 1,284,698 61
ARMK Aramark 11/08 39.1100 0.1400 0.36 3,818,680 61
XPO XPO 11/08 152.2300 1.6500 1.10 1,449,119 61
RGA Reinsurance Group of America Inc. 11/08 224.0600 3.5000 1.59 326,561 61
CCK Crown Holdings 11/08 93.4000 0.4800 0.52 750,539 60
BWXT BWX Technologies 11/08 124.5700 3.5200 2.91 1,119,289 60
RLI RLI 11/08 172.0900 5.7500 3.46 200,753 60
ONTO Onto Innovation 11/08 176.0400 -0.2500 -0.14 1,216,407 60
WSM Williams-Sonoma 11/08 129.8000 -4.1100 -3.07 1,665,603 60
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 60
TNL Travel + Leisure 11/08 53.5900 0.3000 0.56 391,692 60
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 60
WCC WESCO International 11/08 205.7800 -1.9700 -0.95 741,698 60
PRI Primerica, Inc. 11/08 297.7300 7.0800 2.44 177,826 60
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 60
AMH American Homes 4 Rent 11/08 36.9600 0.2300 0.63 2,211,357 60
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 60
RPM RPM International 11/08 134.7700 1.0400 0.78 414,737 60
GMED Globus Medical 11/08 80.8800 -1.0900 -1.33 1,804,199 59
WH Wyndham Hotels & Resorts 11/08 95.9200 0.8400 0.88 686,455 59
BJ BJ's Wholesale Club 11/08 90.2900 0.9600 1.07 932,941 59
MSA MSA Safety 11/08 173.5600 0.6700 0.39 115,721 59
GNTX Gentex 11/08 30.1700 -0.4300 -1.41 1,718,140 59
DAR Darling Ingredients 11/08 40.6800 0.3300 0.82 1,910,503 59
SEIC SEI Investments 11/08 80.1100 -0.0600 -0.07 799,586 59
SMG Scotts Miracle-Gro 11/08 72.6000 -0.3900 -0.53 1,515,545 59
JLL Jones Lang LaSalle 11/08 269.0600 3.6200 1.36 347,208 59