首頁 / 個股資料 / 相關公司 / ETF成分股
Bridge Investment Group Holdings Inc.
〈BRDG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGO Assured Guaranty 11/20 91.2400 -0.3100 -0.34 220,146 2
ABR Arbor Realty Trust 11/20 14.6100 -0.1400 -0.95 1,282,264 2
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 2
AMTB Amerant Bancorp - Class A 11/20 23.9000 0.1900 0.80 319,962 2
ABCB Ameris Bancorp 11/20 68.1100 -0.6000 -0.87 404,299 2
AGM Federal Agricultural Mortgage - Class C 11/20 201.7700 -3.3600 -1.64 41,936 2
ARI Apollo Commercial Real Estate Finance 11/20 9.1200 -0.0400 -0.44 618,454 2
ASB Associated Banc 11/20 26.5500 0.4400 1.69 2,666,345 2
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 2
ARR Armour Residential REIT, Inc. 11/20 18.4300 -0.3800 -2.02 1,843,141 2
AUB Atlantic Union Bankshares 11/20 41.2400 -0.5200 -1.25 454,308 2
AVDX AvidXchange 11/20 10.7100 0.0700 0.66 1,355,660 2
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 2
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 2
BFH Bread Financial 11/20 57.1800 -0.4100 -0.71 491,328 2
BGC BGC Group 11/20 10.1300 -0.2300 -2.22 3,252,098 2
BHF Brighthouse Financial 11/20 50.0000 -0.1100 -0.22 321,079 2
BKU BankUnited Inc. 11/20 41.0000 -0.4600 -1.11 1,051,495 2
BOH Bank of Hawaii 11/20 76.4300 -0.6400 -0.83 168,212 2
BRSP BrightSpire Capital 11/20 6.1500 -0.0700 -1.13 286,082 2
BSIG BrightSphere Investment Group 11/20 30.1900 0.2800 0.94 144,116 2
BANC Banc of California 11/20 16.0700 0.0300 0.19 1,060,422 2
BMRC Bank of Marin 11/20 25.5500 -0.4400 -1.69 44,647 2
BXMT Blackstone Mortgage Trust, Inc. 11/20 18.5600 -0.0900 -0.48 996,056 2
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 2
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 2
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 2
CIM Chimera 11/20 14.5200 -0.2300 -1.56 392,139 2
CFFN Capitol Federal Financial 11/20 6.6600 -0.0700 -1.04 341,839 2
CNNE Cannae Holdings 11/20 20.5400 0.2300 1.13 273,739 2
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 2
CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 2
CNS Cohen & Steers 11/20 99.6500 -0.3400 -0.34 102,506 2
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 2
BWIN Baldwin Insurance 11/20 45.4700 1.2500 2.83 406,670 2
CARE Carter Bankshares 11/20 18.6900 -0.0200 -0.11 106,537 2
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 2
COLB Columbia Banking System 11/20 29.9800 -0.1700 -0.56 1,090,889 2
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 2
CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 2
DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 2
DBRG DigitalBridge 11/20 11.7400 -0.6000 -4.86 3,668,314 2
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 2
CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 2
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 2
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 2
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 2
EBC Eastern Bankshares 11/20 18.3700 -0.0100 -0.05 716,089 2
EFC Ellington Financial 11/20 12.2900 -0.0800 -0.65 534,696 2
EGBN Eagle Bancorp 11/20 28.2600 -0.2700 -0.95 133,733 2
ENVA Enova International 11/20 99.8700 -0.4100 -0.41 161,828 2
ESGR Enstar Group 11/20 323.8300 0.0100 0 41,081 2
EVTC Evertec 11/20 34.8400 -0.8200 -2.30 312,124 2
EZPW Ezcorp 11/20 12.0900 0.0500 0.42 552,786 2
FBNC First Bancorp 11/20 44.9700 -0.3500 -0.77 120,871 2
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 2
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 2
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 2
FIBK First Interstate BancSystem 11/20 33.3900 -0.0300 -0.09 478,748 2
FLYW Flywire 11/20 22.3600 -0.0700 -0.31 1,375,402 2
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 2
FHB First Hawaiian 11/20 26.9900 0.1400 0.52 496,267 2
FHI Federated Hermes 11/20 41.4200 0.1500 0.36 459,860 2
FOUR Shift4 Payments 11/20 101.9000 -0.1500 -0.15 2,534,457 2
FRHC Freedom Holding 11/20 122.7100 5.7100 4.88 121,052 2
GDOT Green Dot 11/20 10.2300 -0.4300 -4.03 531,557 2
FULT Fulton Financial 11/20 20.8400 0.1300 0.63 868,089 2
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 2
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 2
GSHD Goosehead Insurance 11/20 120.4300 3.1100 2.65 187,440 2
HASI HA Sustainable Infrastructure Capital 11/20 28.0500 0.3000 1.08 755,778 2
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 2
HFWA Heritage Financial 11/20 25.4900 -0.1000 -0.39 124,121 2
HG Hamilton 11/20 18.6200 0.1400 0.76 306,121 2
HLNE Hamilton Lane 11/20 194.4800 0.0700 0.04 157,887 2
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 2
HIPO Hippo 11/20 28.7600 -0.3400 -1.17 229,533 2
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 2
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 2
HTBK Heritage Commerce 11/20 10.5200 -0.0100 -0.09 326,992 2
HWC Hancock Whitney 11/20 57.2700 0.0700 0.12 386,008 2
IMXI International Money Express 11/20 21.1700 0.2300 1.10 215,984 2
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 2
IBTX Independent Bank Group 11/20 63.0600 -0.2300 -0.36 182,377 2
JXN Jackson Financial 11/20 98.5400 -0.9200 -0.92 548,903 2
KMPR Kemper 11/20 70.7100 0.1100 0.16 295,118 2
KREF KKR Real Estate Finance Trust 11/20 11.4600 0.0300 0.26 327,848 2
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 2
LC LendingClub 11/20 15.1100 0.0400 0.27 1,065,144 2
LMND Lemonade 11/20 46.5800 6.4400 16.04 9,349,284 2
HTLF Heartland Financial USA 11/20 64.8000 -0.4300 -0.66 225,522 2
LADR Ladder Capital Corp 11/20 11.6100 -0.0300 -0.26 319,689 2
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 2
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 2
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 2
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 2
MCB Metropolitan Bank 11/20 62.5600 -0.6900 -1.09 99,936 2
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 2
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 2
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 2
MQ Marqeta 11/20 3.8700 -0.0300 -0.77 3,845,975 2
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 2
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 2
NRDS NerdWallet 11/20 12.9500 -0.4500 -3.36 574,833 2
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 2
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 2
NNI Nelnet, Inc. 11/20 105.3500 -0.9500 -0.89 93,333 2
OBK Origin Bank 11/20 33.8500 -0.1700 -0.50 52,095 2
OFG OFG 11/20 43.4400 0 0 205,949 2
ORC Orchid Island Capital 11/20 7.8200 -0.0300 -0.38 1,159,827 2
PAY Paymentus 11/20 36.4300 0.6600 1.85 259,694 2
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 2
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 2
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 2
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 2
PFC Premier Financial 11/20 27.5000 -0.1400 -0.51 106,648 2
MBIN Merchants Bancorp 11/20 38.1900 -0.8100 -2.08 258,949 2
PPBI Pacific Premier Bancorp 11/20 27.6100 -0.0500 -0.18 496,206 2
PRK Park National 11/20 190.6600 0.5500 0.29 37,413 2
PWP Perella Weinberg Partners 11/20 24.9900 -0.4200 -1.65 525,514 2
PRA ProAssurance 11/20 16.2400 0 0 155,440 2
RC Ready Capital 11/20 7.2000 -0.0300 -0.41 850,349 2
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 2
RELY Remitly 11/20 20.4600 0.4900 2.45 1,092,787 2
ROOT Root 11/20 104.7700 3.7000 3.66 874,988 2
RPAY Repay Holdings 11/20 8.0200 0.1300 1.65 710,221 2
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 2
RNST Renasant 11/20 36.3600 -0.2000 -0.55 233,599 2
SBCF Seacoast Banking Corporation of Florida 11/20 29.2600 -0.0500 -0.17 297,784 2
SBSI Southside Bancshares 11/20 35.1200 -0.0900 -0.26 70,972 2
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 2
SMBK SmartFinancial 11/20 35.6700 -0.0900 -0.25 36,397 2
SNEX StoneX Group 11/20 102.7400 6.0300 6.24 300,811 2
SPFI South Plains Financial 11/20 37.8900 -0.0800 -0.21 18,513 2
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 2
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 2
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 2
STEP StepStone 11/20 65.2500 -0.0500 -0.08 361,583 2
SPNT SiriusPoint 11/20 15.3000 0.4000 2.68 488,405 2
SYBT S.Y. Bancorp, Inc. 11/20 73.2800 -0.1100 -0.15 59,881 2
TCBI Texas Capital Bancshares, Inc. 11/20 83.9000 -2.0000 -2.33 611,907 2
TCBK TriCo Bancshares 11/20 46.5200 -0.5000 -1.06 107,811 2
TMP Tompkins Financial 11/20 73.4900 -0.7600 -1.02 53,544 2
TPG TPG 11/20 67.5600 -0.3600 -0.53 795,246 2
SFBS ServisFirst Bank 11/20 92.7300 -0.9300 -0.99 138,944 2
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 2
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 2
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 2
TRTX TPG RE Finance Trust 11/20 8.7400 -0.1100 -1.24 294,247 2
TRUP Trupanion 11/20 51.8200 -1.1400 -2.15 394,542 2
UCB United Community Banks 11/20 32.4900 -0.2800 -0.85 729,838 2
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 2
UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 2
UPST Upstart Holdings 11/20 70.4000 -0.7100 -1.00 5,278,483 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 2
VIRT Virtu Financial 11/20 36.9900 0.0900 0.24 622,360 2
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 2
VCTR Victory Capital Holdings 11/20 66.2700 0.0500 0.08 391,403 2
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 2
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 2
WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 2
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 2
WTM White Mountains Insurance Group Ltd. 11/20 1,944.9900 37.7000 1.98 9,690 2
WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 2
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 2
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 2